GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,079 Value ($000) $61 Avg Close $3.83 Range $3.17 - $4.49
Q3 2025
Shares 12,349 Value ($000) $46 Avg Close $3.09 Range $2.23 - $4.04
Q2 2025
Shares 12,849 Value ($000) $28 Avg Close $1.75 Range $1.23 - $2.49
Q1 2025
Shares 12,849 Value ($000) $19 Avg Close $1.36 Range $1.20 - $1.60
Q4 2024
Shares 12,849 Value ($000) $16 Avg Close $1.33 Range $1.16 - $1.56
Q3 2024
Shares 12,849 Value ($000) $17 Avg Close $1.36 Range $1.17 - $1.58
Q2 2024
Shares 11,849 Value ($000) $17 Avg Close $1.78 Range $1.36 - $2.21
Q1 2024
Shares 11,434 Value ($000) $21 Avg Close $1.61 Range $1.30 - $2.12
Q4 2023
Shares 12,389 Value ($000) $18 Avg Close $1.40 Range $1.18 - $1.60
Q3 2023
Shares 13,429 Value ($000) $17 Avg Close $1.58 Range $1.27 - $1.90
Q2 2023
Shares 12,357 Value ($000) $22 Avg Close $2.07 Range $1.70 - $2.48
Q1 2023
Shares 15,332 Value ($000) $34 Avg Close $2.29 Range $1.99 - $2.66
Q4 2022
Shares 15,310 Value ($000) $35 Avg Close $2.50 Range $2.11 - $3.00
Q3 2022
Shares 7,000 Value ($000) $18 Avg Close $2.68 Range $2.15 - $3.22
Q2 2022
Shares 7,000 Value ($000) $16 Avg Close $3.36 Range $2.22 - $4.45
Q1 2022
Shares 9,141 Value ($000) $26 Avg Close $4.24 Range $3.61 - $4.97
Q4 2021
Shares 10,508 Value ($000) $53 Avg Close $5.05 Range $4.56 - $5.60
Q3 2021
Shares 7,367 Value ($000) $37 Avg Close $4.93 Range $3.96 - $6.08
Q2 2021
Shares 2,000 Value ($000) $12 Avg Close $4.89 Range $4.29 - $7.08
Q1 2021
Shares 2,600 Value ($000) $12 Avg Close $4.63 Range $3.39 - $5.20