GOLD ROYALTY CORP

Ticker: GROY CUSIP: 38071H106 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444 Value ($000) $2 Avg Close $3.83 Range $3.17 - $4.49

Q3 2025

Shares 431 Value ($000) $2 Avg Close $3.09 Range $2.23 - $4.04

Q2 2025

Shares 1,057 Value ($000) $2 Avg Close $1.75 Range $1.23 - $2.49

Q1 2025

Shares 1,207 Value ($000) $2 Avg Close $1.36 Range $1.20 - $1.60

Q4 2024

Shares 1,227 Value ($000) $1 Avg Close $1.33 Range $1.16 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444	$2	$3.83	$3.17 - $4.49
Q3 2025	431	$2	$3.09	$2.23 - $4.04
Q2 2025	1,057	$2	$1.75	$1.23 - $2.49
Q1 2025	1,207	$2	$1.36	$1.20 - $1.60
Q4 2024	1,227	$1	$1.33	$1.16 - $1.56