GOLDCORP INC NEW

CUSIP: 380956409 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,030 Value ($000) $470 Avg Close — Range —
Q4 2017
Shares 62,729 Value ($000) $801 Avg Close — Range —
Q3 2017
Shares 62,729 Value ($000) $813 Avg Close — Range —
Q2 2017
Shares 62,829 Value ($000) $811 Avg Close — Range —
Q1 2017
Shares 65,329 Value ($000) $953 Avg Close — Range —
Q4 2016
Shares 76,629 Value ($000) $1,042 Avg Close — Range —
Q3 2016
Shares 76,629 Value ($000) $1,266 Avg Close — Range —
Q2 2016
Shares 74,405 Value ($000) $1,423 Avg Close — Range —
Q1 2016
Shares 83,795 Value ($000) $1,360 Avg Close — Range —
Q1 2014
Shares 71,000 Value ($000) $1,738 Avg Close — Range —
Q4 2013
Shares 74,161 Value ($000) $1,607 Avg Close — Range —