GOLDEN ENTERPRISES INC

CUSIP: 381010107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,815 Value ($000) $143 Avg Close — Range —
Q1 2016
Shares 19,815 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 19,815 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 19,815 Value ($000) $77 Avg Close — Range —
Q2 2015
Shares 19,815 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 19,738 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 22,511 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 21,947 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 21,485 Value ($000) $92 Avg Close — Range —
Q1 2014
Shares 21,485 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 21,485 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 21,985 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 34,440 Value ($000) $121 Avg Close — Range —