GOLDEN ENTERPRISES INC

CUSIP: 381010107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 97,700 Value ($000) $1,172 Avg Close — Range —
Q2 2016
Shares 56,600 Value ($000) $408 Avg Close — Range —
Q1 2016
Shares 48,800 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 44,300 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 40,500 Value ($000) $158 Avg Close — Range —
Q2 2015
Shares 37,800 Value ($000) $154 Avg Close — Range —
Q1 2015
Shares 36,800 Value ($000) $144 Avg Close — Range —
Q4 2014
Shares 34,900 Value ($000) $123 Avg Close — Range —
Q3 2014
Shares 30,500 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 24,200 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 21,500 Value ($000) $94 Avg Close — Range —
Q4 2013
Shares 19,800 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 18,000 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 16,200 Value ($000) $57 Avg Close — Range —