GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $117 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 2,996 Value ($000) $71 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 2,924 Value ($000) $86 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 2,913 Value ($000) $77 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 3,068 Value ($000) $97 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 2,781 Value ($000) $88 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 2,961 Value ($000) $92 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 1,604 Value ($000) $59 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 4 Value ($000) $0 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 427 Value ($000) $15 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 712 Value ($000) $30 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 537 Value ($000) $23 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 648 Value ($000) $24 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 667 Value ($000) $23 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 336 Value ($000) $14 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 177 Value ($000) $10 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 69 Value ($000) $3 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 69 Value ($000) $3 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 69 Value ($000) $3 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 69 Value ($000) $2 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 69 Value ($000) $1 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 69 Value ($000) $1 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 69 Value ($000) $1 Avg Close $8.26 Range $4.44 - $13.43
Q2 2017
Shares 8,589 Value ($000) $178 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 9,022 Value ($000) $119 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 130,406 Value ($000) $1,579 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 121,221 Value ($000) $1,512 Avg Close $11.34 Range $9.94 - $12.50