GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $0 Avg Close $35.02 Range $31.11 - $42.19
Q3 2022
Shares 150 Value ($000) $5 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 623 Value ($000) $25 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 2,503 Value ($000) $145 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 10,999 Value ($000) $556 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 17,731 Value ($000) $870 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 4,731 Value ($000) $212 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 7,267 Value ($000) $184 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 2,986 Value ($000) $59 Avg Close $14.28 Range $10.88 - $18.30
Q2 2020
Shares 4,622 Value ($000) $41 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 1,240 Value ($000) $8 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 1,240 Value ($000) $24 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 1,240 Value ($000) $16 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 6,368 Value ($000) $89 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 22,974 Value ($000) $325 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 665 Value ($000) $11 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 9,658 Value ($000) $232 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 33,738 Value ($000) $911 Avg Close $24.79 Range $20.12 - $28.41