GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $49 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 60,655 Value ($000) $1,430 Avg Close $26.11 Range $22.47 - $32.10
Q2 2025
Shares 71,543 Value ($000) $2,105 Avg Close $26.52 Range $22.03 - $29.29
Q1 2025
Shares 18,426 Value ($000) $487 Avg Close $29.69 Range $24.25 - $34.20
Q4 2024
Shares 33,023 Value ($000) $1,044 Avg Close $30.37 Range $27.10 - $33.21
Q3 2024
Shares 32,632 Value ($000) $1,037 Avg Close $29.29 Range $26.01 - $32.68
Q2 2024
Shares 32,860 Value ($000) $1,022 Avg Close $29.95 Range $26.52 - $34.72
Q1 2024
Shares 32,516 Value ($000) $1,198 Avg Close $34.60 Range $28.82 - $37.85
Q4 2023
Shares 38,863 Value ($000) $1,551 Avg Close $33.82 Range $28.36 - $39.34
Q3 2023
Shares 36,381 Value ($000) $1,244 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 21,339 Value ($000) $892 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 20,203 Value ($000) $878 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 22,647 Value ($000) $847 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 19,402 Value ($000) $677 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 20,111 Value ($000) $795 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 24,479 Value ($000) $1,421 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 28,245 Value ($000) $1,428 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 28,815 Value ($000) $1,415 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 15,284 Value ($000) $685 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 18,470 Value ($000) $466 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 34,297 Value ($000) $682 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 550 Value ($000) $8 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 529 Value ($000) $5 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 62 Value ($000) $0 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 2,063 Value ($000) $39 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 701 Value ($000) $9 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 763 Value ($000) $11 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 1,052 Value ($000) $15 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 907 Value ($000) $15 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 756 Value ($000) $18 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 396 Value ($000) $10 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 830 Value ($000) $19 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 1,000 Value ($000) $33 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 3,273 Value ($000) $80 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 2,148 Value ($000) $44 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 3,732 Value ($000) $49 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 4,834 Value ($000) $58 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 2,000 Value ($000) $25 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 2,901 Value ($000) $34 Avg Close $9.43 Range $8.06 - $10.44
Q1 2016
Shares 3,434 Value ($000) $37 Avg Close $7.87 Range $7.35 - $8.43
Q4 2015
Shares 3,901 Value ($000) $40 Avg Close $7.57 Range $6.86 - $8.47
Q3 2015
Shares 3,984 Value ($000) $36 Avg Close $6.96 Range $6.11 - $7.43