GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,118 Value ($000) $3,619 Avg Close $25.68 Range $19.39 - $30.00
Q3 2025
Shares 55,450 Value ($000) $1,308 Avg Close $26.11 Range $22.47 - $32.10
Q4 2024
Shares 23,062 Value ($000) $729 Avg Close $30.37 Range $27.10 - $33.21
Q3 2023
Shares 6,850 Value ($000) $0 Avg Close $35.02 Range $31.11 - $42.19
Q2 2023
Shares 17,296 Value ($000) $1 Avg Close $37.20 Range $29.40 - $40.99
Q1 2023
Shares 51,746 Value ($000) $2 Avg Close $35.94 Range $32.29 - $39.52
Q4 2022
Shares 40,296 Value ($000) $2 Avg Close $36.60 Range $30.80 - $39.92
Q3 2022
Shares 73,396 Value ($000) $2,561 Avg Close $35.50 Range $28.89 - $40.95
Q2 2022
Shares 114,696 Value ($000) $4,536 Avg Close $41.80 Range $33.94 - $53.26
Q1 2022
Shares 122,496 Value ($000) $7,113 Avg Close $45.46 Range $36.48 - $52.95
Q4 2021
Shares 115,096 Value ($000) $5,816 Avg Close $44.00 Range $38.81 - $47.96
Q3 2021
Shares 203,146 Value ($000) $9,972 Avg Close $41.30 Range $35.55 - $48.73
Q2 2021
Shares 337,746 Value ($000) $15,131 Avg Close $33.96 Range $22.60 - $41.59
Q1 2021
Shares 348,946 Value ($000) $8,814 Avg Close $19.96 Range $14.66 - $27.44
Q4 2020
Shares 405,646 Value ($000) $8,068 Avg Close $14.28 Range $10.88 - $18.30
Q3 2020
Shares 451,196 Value ($000) $6,240 Avg Close $9.96 Range $6.90 - $13.16
Q2 2020
Shares 530,096 Value ($000) $4,728 Avg Close $8.26 Range $4.44 - $13.43
Q1 2020
Shares 798,500 Value ($000) $5,278 Avg Close $13.56 Range $3.15 - $19.25
Q4 2019
Shares 739,146 Value ($000) $14,206 Avg Close $14.53 Range $11.19 - $17.40
Q3 2019
Shares 410,861 Value ($000) $5,460 Avg Close $12.37 Range $10.94 - $13.57
Q2 2019
Shares 247,700 Value ($000) $3,468 Avg Close $12.92 Range $11.07 - $14.72
Q1 2019
Shares 167,300 Value ($000) $2,369 Avg Close $15.55 Range $11.55 - $18.14
Q4 2018
Shares 211,500 Value ($000) $3,388 Avg Close $16.17 Range $11.77 - $23.98
Q3 2018
Shares 337,000 Value ($000) $8,091 Avg Close $24.90 Range $19.76 - $30.60
Q2 2018
Shares 536,350 Value ($000) $14,476 Avg Close $24.79 Range $20.12 - $28.41
Q1 2018
Shares 696,550 Value ($000) $16,181 Avg Close $25.71 Range $20.03 - $29.74
Q4 2017
Shares 475,397 Value ($000) $15,522 Avg Close $26.28 Range $20.94 - $30.87
Q3 2017
Shares 321,000 Value ($000) $7,826 Avg Close $19.53 Range $17.24 - $23.39
Q2 2017
Shares 252,650 Value ($000) $5,232 Avg Close $14.66 Range $11.46 - $19.70
Q1 2017
Shares 264,600 Value ($000) $3,501 Avg Close $10.67 Range $9.41 - $12.71
Q4 2016
Shares 234,950 Value ($000) $2,845 Avg Close $10.70 Range $7.68 - $11.55
Q3 2016
Shares 257,000 Value ($000) $3,205 Avg Close $11.34 Range $9.94 - $12.50
Q2 2016
Shares 279,500 Value ($000) $3,267 Avg Close $9.43 Range $8.06 - $10.44
Q1 2016
Shares 210,000 Value ($000) $2,276 Avg Close $7.87 Range $7.35 - $8.43
Q4 2015
Shares 157,200 Value ($000) $1,608 Avg Close $7.57 Range $6.86 - $8.47
Q3 2015
Shares 118,500 Value ($000) $1,071 Avg Close $6.96 Range $6.11 - $7.43