GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,473 Value ($000) $495 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 25,099 Value ($000) $1,049 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 23,240 Value ($000) $1,011 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 23,490 Value ($000) $1 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 19,998 Value ($000) $698 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 18,493 Value ($000) $731 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 17,535 Value ($000) $1,018 Avg Close $45.46 Range $36.48 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,473	$495	$35.02	$31.11 - $42.19
Q2 2023	25,099	$1,049	$37.20	$29.40 - $40.99
Q1 2023	23,240	$1,011	$35.94	$32.29 - $39.52
Q4 2022	23,490	$1	$36.60	$30.80 - $39.92
Q3 2022	19,998	$698	$35.50	$28.89 - $40.95
Q2 2022	18,493	$731	$41.80	$33.94 - $53.26
Q1 2022	17,535	$1,018	$45.46	$36.48 - $52.95