GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,121 Value ($000) $629 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 19,700 Value ($000) $465 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 22,239 Value ($000) $654 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 47,198 Value ($000) $1,246 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 66,460 Value ($000) $2,100 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 94,157 Value ($000) $2,993 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 61,182 Value ($000) $1,903 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 16,355 Value ($000) $602 Avg Close $34.60 Range $28.82 - $37.85

Q4 2023

Shares 12,556 Value ($000) $501 Avg Close $33.82 Range $28.36 - $39.34

Q3 2023

Shares 16,180 Value ($000) $553 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 18,648 Value ($000) $779 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 64,353 Value ($000) $2,800 Avg Close $35.94 Range $32.29 - $39.52

Q4 2022

Shares 63,959 Value ($000) $2,392 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 70,783 Value ($000) $2,470 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 42,581 Value ($000) $1,684 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 42,972 Value ($000) $2,495 Avg Close $45.46 Range $36.48 - $52.95

Q4 2021

Shares 44,666 Value ($000) $2,257 Avg Close $44.00 Range $38.81 - $47.96

Q3 2021

Shares 34,239 Value ($000) $1,681 Avg Close $41.30 Range $35.55 - $48.73

Q2 2021

Shares 42,231 Value ($000) $1,892 Avg Close $33.96 Range $22.60 - $41.59

Q1 2021

Shares 43,492 Value ($000) $1,099 Avg Close $19.96 Range $14.66 - $27.44

Q4 2020

Shares 29,467 Value ($000) $586 Avg Close $14.28 Range $10.88 - $18.30

Q3 2020

Shares 27,385 Value ($000) $379 Avg Close $9.96 Range $6.90 - $13.16

Q3 2018

Shares 16,456 Value ($000) $395 Avg Close $24.90 Range $19.76 - $30.60

Q2 2018

Shares 16,456 Value ($000) $444 Avg Close $24.79 Range $20.12 - $28.41

Q1 2018

Shares 66,058 Value ($000) $1,535 Avg Close $25.71 Range $20.03 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,121	$629	$25.68	$19.39 - $30.00
Q3 2025	19,700	$465	$26.11	$22.47 - $32.10
Q2 2025	22,239	$654	$26.52	$22.03 - $29.29
Q1 2025	47,198	$1,246	$29.69	$24.25 - $34.20
Q4 2024	66,460	$2,100	$30.37	$27.10 - $33.21
Q3 2024	94,157	$2,993	$29.29	$26.01 - $32.68
Q2 2024	61,182	$1,903	$29.95	$26.52 - $34.72
Q1 2024	16,355	$602	$34.60	$28.82 - $37.85
Q4 2023	12,556	$501	$33.82	$28.36 - $39.34
Q3 2023	16,180	$553	$35.02	$31.11 - $42.19
Q2 2023	18,648	$779	$37.20	$29.40 - $40.99
Q1 2023	64,353	$2,800	$35.94	$32.29 - $39.52
Q4 2022	63,959	$2,392	$36.60	$30.80 - $39.92
Q3 2022	70,783	$2,470	$35.50	$28.89 - $40.95
Q2 2022	42,581	$1,684	$41.80	$33.94 - $53.26
Q1 2022	42,972	$2,495	$45.46	$36.48 - $52.95
Q4 2021	44,666	$2,257	$44.00	$38.81 - $47.96
Q3 2021	34,239	$1,681	$41.30	$35.55 - $48.73
Q2 2021	42,231	$1,892	$33.96	$22.60 - $41.59
Q1 2021	43,492	$1,099	$19.96	$14.66 - $27.44
Q4 2020	29,467	$586	$14.28	$10.88 - $18.30
Q3 2020	27,385	$379	$9.96	$6.90 - $13.16
Q3 2018	16,456	$395	$24.90	$19.76 - $30.60
Q2 2018	16,456	$444	$24.79	$20.12 - $28.41
Q1 2018	66,058	$1,535	$25.71	$20.03 - $29.74