GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,450 Value ($000) $1,132 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 36,836 Value ($000) $972 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 353,470 Value ($000) $11,170 Avg Close $30.37 Range $27.10 - $33.21

Q3 2023

Shares 42,657 Value ($000) $1,458 Avg Close $35.02 Range $31.11 - $42.19

Q2 2023

Shares 26,135 Value ($000) $1,092 Avg Close $37.20 Range $29.40 - $40.99

Q1 2023

Shares 10,107 Value ($000) $440 Avg Close $35.94 Range $32.29 - $39.52

Q3 2022

Shares 8,959 Value ($000) $313 Avg Close $35.50 Range $28.89 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,450	$1,132	$26.52	$22.03 - $29.29
Q1 2025	36,836	$972	$29.69	$24.25 - $34.20
Q4 2024	353,470	$11,170	$30.37	$27.10 - $33.21
Q3 2023	42,657	$1,458	$35.02	$31.11 - $42.19
Q2 2023	26,135	$1,092	$37.20	$29.40 - $40.99
Q1 2023	10,107	$440	$35.94	$32.29 - $39.52
Q3 2022	8,959	$313	$35.50	$28.89 - $40.95