GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,795 Value ($000) $1,005 Avg Close $30.37 Range $27.10 - $33.21

Q3 2024

Shares 30,123 Value ($000) $958 Avg Close $29.29 Range $26.01 - $32.68

Q2 2024

Shares 26,963 Value ($000) $839 Avg Close $29.95 Range $26.52 - $34.72

Q1 2024

Shares 25,379 Value ($000) $935 Avg Close $34.60 Range $28.82 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,795	$1,005	$30.37	$27.10 - $33.21
Q3 2024	30,123	$958	$29.29	$26.01 - $32.68
Q2 2024	26,963	$839	$29.95	$26.52 - $34.72
Q1 2024	25,379	$935	$34.60	$28.82 - $37.85