GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 396,412 Value ($000) $14,826 Avg Close $36.60 Range $30.80 - $39.92

Q3 2022

Shares 296,435 Value ($000) $10,343 Avg Close $35.50 Range $28.89 - $40.95

Q2 2022

Shares 240,840 Value ($000) $9,525 Avg Close $41.80 Range $33.94 - $53.26

Q1 2022

Shares 186,370 Value ($000) $10,823 Avg Close $45.46 Range $36.48 - $52.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	396,412	$14,826	$36.60	$30.80 - $39.92
Q3 2022	296,435	$10,343	$35.50	$28.89 - $40.95
Q2 2022	240,840	$9,525	$41.80	$33.94 - $53.26
Q1 2022	186,370	$10,823	$45.46	$36.48 - $52.95