GOLDEN ENTMT INC

Ticker: GDEN CUSIP: 381013101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $25.68 Range $19.39 - $30.00

Q3 2025

Shares 5 Value ($000) $0 Avg Close $26.11 Range $22.47 - $32.10

Q2 2025

Shares 4 Value ($000) $0 Avg Close $26.52 Range $22.03 - $29.29

Q1 2025

Shares 2 Value ($000) $0 Avg Close $29.69 Range $24.25 - $34.20

Q4 2024

Shares 12 Value ($000) $0 Avg Close $30.37 Range $27.10 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$25.68	$19.39 - $30.00
Q3 2025	5	$0	$26.11	$22.47 - $32.10
Q2 2025	4	$0	$26.52	$22.03 - $29.29
Q1 2025	2	$0	$29.69	$24.25 - $34.20
Q4 2024	12	$0	$30.37	$27.10 - $33.21