GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,261 Value ($000) $126 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 158,600 Value ($000) $179 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 145,349 Value ($000) $247 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 183,338 Value ($000) $361 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 169,308 Value ($000) $335 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 158,618 Value ($000) $370 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 43,414 Value ($000) $107 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 31,522 Value ($000) $90 Avg Close $2.80 Range $2.05 - $3.66
Q4 2023
Shares 31,522 Value ($000) $76 Avg Close $2.49 Range $2.12 - $2.98
Q3 2023
Shares 31,522 Value ($000) $93 Avg Close $2.56 Range $2.00 - $3.75
Q2 2023
Shares 21,522 Value ($000) $56 Avg Close $2.26 Range $1.95 - $2.95
Q1 2023
Shares 21,604 Value ($000) $57 Avg Close $3.23 Range $2.19 - $4.46
Q4 2022
Shares 13,205 Value ($000) $34 Avg Close $2.48 Range $1.89 - $3.01
Q3 2022
Shares 13,205 Value ($000) $39 Avg Close $3.94 Range $2.81 - $5.07
Q2 2022
Shares 13,205 Value ($000) $59 Avg Close $4.88 Range $3.29 - $6.97