GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,384 Value ($000) $506 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 686,152 Value ($000) $775 Avg Close $1.37 Range $0.91 - $1.90
Q2 2025
Shares 547,368 Value ($000) $931 Avg Close $1.81 Range $1.33 - $2.21
Q1 2025
Shares 558,192 Value ($000) $1,100 Avg Close $2.02 Range $1.70 - $2.60
Q4 2024
Shares 491,811 Value ($000) $974 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 485,875 Value ($000) $1,132 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 467,670 Value ($000) $1,155 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 337,402 Value ($000) $965 Avg Close $2.80 Range $2.05 - $3.66
Q4 2023
Shares 337,338 Value ($000) $813 Avg Close $2.49 Range $2.12 - $2.98
Q3 2023
Shares 337,338 Value ($000) $992 Avg Close $2.56 Range $2.00 - $3.75
Q2 2023
Shares 337,338 Value ($000) $885 Avg Close $2.26 Range $1.95 - $2.95
Q1 2023
Shares 337,338 Value ($000) $894 Avg Close $3.23 Range $2.19 - $4.46
Q4 2022
Shares 355,815 Value ($000) $904 Avg Close $2.48 Range $1.89 - $3.01
Q3 2022
Shares 362,214 Value ($000) $1,057 Avg Close $3.94 Range $2.81 - $5.07
Q2 2022
Shares 369,542 Value ($000) $1,656 Avg Close $4.88 Range $3.29 - $6.97