GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $0 Avg Close $2.02 Range $1.70 - $2.60

Q4 2024

Shares 100 Value ($000) $0 Avg Close $2.32 Range $1.89 - $3.06

Q3 2024

Shares 100 Value ($000) $0 Avg Close $2.39 Range $2.01 - $3.10

Q2 2024

Shares 100 Value ($000) $0 Avg Close $3.82 Range $2.22 - $6.27

Q4 2023

Shares 100 Value ($000) $0 Avg Close $2.49 Range $2.12 - $2.98

Q3 2023

Shares 100 Value ($000) $0 Avg Close $2.56 Range $2.00 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$0	$2.02	$1.70 - $2.60
Q4 2024	100	$0	$2.32	$1.89 - $3.06
Q3 2024	100	$0	$2.39	$2.01 - $3.10
Q2 2024	100	$0	$3.82	$2.22 - $6.27
Q4 2023	100	$0	$2.49	$2.12 - $2.98
Q3 2023	100	$0	$2.56	$2.00 - $3.75