GOLDEN MATRIX GROUP INC

Ticker: GMGI CUSIP: 381098300 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $22 Avg Close $0.91 Range $0.70 - $1.16
Q3 2025
Shares 11,400 Value ($000) $13 Avg Close $1.37 Range $0.91 - $1.90
Q4 2024
Shares 20,300 Value ($000) $40 Avg Close $2.32 Range $1.89 - $3.06
Q3 2024
Shares 51,800 Value ($000) $121 Avg Close $2.39 Range $2.01 - $3.10
Q2 2024
Shares 131,900 Value ($000) $326 Avg Close $3.82 Range $2.22 - $6.27
Q1 2024
Shares 17,000 Value ($000) $0 Avg Close $2.80 Range $2.05 - $3.66
Q4 2023
Shares 13,300 Value ($000) $0 Avg Close $2.49 Range $2.12 - $2.98
Q3 2023
Shares 10,500 Value ($000) $0 Avg Close $2.56 Range $2.00 - $3.75