GOLDEN MINERALS CO

Ticker: AUMN CUSIP: 381119403 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 236 Value ($000) $0 Avg Close $0.35 Range $0.21 - $0.47

Q2 2024

Shares 236 Value ($000) $0 Avg Close $0.52 Range $0.35 - $0.79

Q1 2024

Shares 236 Value ($000) $0 Avg Close $0.43 Range $0.26 - $0.55

Q4 2023

Shares 236 Value ($000) $0 Avg Close $0.71 Range $0.41 - $2.44

Q3 2023

Shares 236 Value ($000) $0 Avg Close $1.03 Range $0.60 - $1.93

Q2 2023

Shares 236 Value ($000) $0 Avg Close $4.27 Range $1.45 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	236	$0	$0.35	$0.21 - $0.47
Q2 2024	236	$0	$0.52	$0.35 - $0.79
Q1 2024	236	$0	$0.43	$0.26 - $0.55
Q4 2023	236	$0	$0.71	$0.41 - $2.44
Q3 2023	236	$0	$1.03	$0.60 - $1.93
Q2 2023	236	$0	$4.27	$1.45 - $7.00