GOLDFIELD CORP

CUSIP: 381370105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 873 Value ($000) $2 Avg Close Range
Q4 2019
Shares 873 Value ($000) $3 Avg Close Range
Q3 2019
Shares 873 Value ($000) $2 Avg Close Range
Q2 2019
Shares 873 Value ($000) $2 Avg Close Range
Q1 2019
Shares 873 Value ($000) $2 Avg Close Range
Q4 2018
Shares 873 Value ($000) $2 Avg Close Range
Q3 2018
Shares 873 Value ($000) $4 Avg Close Range
Q2 2018
Shares 873 Value ($000) $4 Avg Close Range
Q1 2018
Shares 10,873 Value ($000) $42 Avg Close Range
Q4 2017
Shares 14,573 Value ($000) $71 Avg Close Range
Q3 2017
Shares 14,373 Value ($000) $91 Avg Close Range
Q2 2017
Shares 21,937 Value ($000) $121 Avg Close Range
Q1 2017
Shares 5,293 Value ($000) $30 Avg Close Range
Q4 2016
Shares 8,618 Value ($000) $44 Avg Close Range
Q3 2016
Shares 37,348 Value ($000) $101 Avg Close Range
Q2 2016
Shares 18,137 Value ($000) $59 Avg Close Range
Q4 2013
Shares 3,983 Value ($000) $8 Avg Close Range
Q3 2013
Shares 3,483 Value ($000) $6 Avg Close Range
Q2 2013
Shares 18,806 Value ($000) $41 Avg Close Range