GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175,545 Value ($000) $2,791,304 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,266,028 Value ($000) $2,600,901 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,332,950 Value ($000) $2,358,895 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,332,804 Value ($000) $1,820,677 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,292,679 Value ($000) $1,885,454 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,864,177 Value ($000) $1,418,083 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,989,580 Value ($000) $1,352,247 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,997,417 Value ($000) $1,251,991 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3,194,416 Value ($000) $1,232,310 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,339,851 Value ($000) $1,080,676 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,235,427 Value ($000) $1,043,555 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,388,401 Value ($000) $1,108,380 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,412,124 Value ($000) $1,171,655 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,407,775 Value ($000) $998,649 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 3,436,767 Value ($000) $1,020,789 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,574,542 Value ($000) $1,179,957 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,653,006 Value ($000) $1,397,458 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,609,417 Value ($000) $1,364,468 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,644,133 Value ($000) $1,383,058 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 3,736,725 Value ($000) $1,221,908 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 3,944,050 Value ($000) $1,040,086 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 4,001,503 Value ($000) $804,180 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 3,835,247 Value ($000) $757,921 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,836,351 Value ($000) $593,060 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,841,337 Value ($000) $883,238 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 4,223,890 Value ($000) $875,318 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 4,120,442 Value ($000) $843,042 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,123,645 Value ($000) $791,699 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 4,301,885 Value ($000) $718,630 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 4,172,275 Value ($000) $935,591 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 4,223,801 Value ($000) $931,644 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 4,339,828 Value ($000) $1,093,028 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 4,416,176 Value ($000) $1,125,065 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 4,495,177 Value ($000) $1,066,212 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 4,291,657 Value ($000) $952,319 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,395,386 Value ($000) $1,009,708 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 4,298,750 Value ($000) $1,029,336 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 4,562,027 Value ($000) $735,718 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 4,597,114 Value ($000) $683,039 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 4,739,458 Value ($000) $748,735 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 4,741,034 Value ($000) $854,477 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 5,146,669 Value ($000) $894,286 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 5,112,707 Value ($000) $1,067,482 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 5,451,346 Value ($000) $1,024,690 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 5,591,493 Value ($000) $1,083,799 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 5,746,438 Value ($000) $1,054,873 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 5,760,484 Value ($000) $964,535 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 5,956,269 Value ($000) $975,935 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 5,809,372 Value ($000) $1,029,770 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 5,864,862 Value ($000) $927,880 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 6,244,652 Value ($000) $944,504 Avg Close $120.06 Range $107.94 - $132.67