GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,014,431 Value ($000) $25,503,685 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 28,595,611 Value ($000) $22,772,115 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 29,041,974 Value ($000) $20,554,457 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 29,169,053 Value ($000) $15,934,762 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 29,411,202 Value ($000) $16,841,442 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 29,392,084 Value ($000) $14,552,315 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 28,309,274 Value ($000) $12,804,851 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 28,382,099 Value ($000) $11,854,919 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 28,546,643 Value ($000) $11,012,439 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 28,838,062 Value ($000) $9,331,132 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 28,987,586 Value ($000) $9,349,656 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 29,341,133 Value ($000) $9,597,778 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 29,524,710 Value ($000) $10,138,195 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 30,082,918 Value ($000) $8,815,799 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 30,471,974 Value ($000) $9,050,786 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 30,583,504 Value ($000) $10,095,615 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 26,131,505 Value ($000) $9,996,606 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 25,978,433 Value ($000) $9,820,627 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,135,416 Value ($000) $9,919,175 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 26,105,591 Value ($000) $8,536,528 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 25,649,314 Value ($000) $6,763,981 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 25,905,240 Value ($000) $5,206,176 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 25,234,037 Value ($000) $4,986,751 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 25,588,636 Value ($000) $3,955,747 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,931,160 Value ($000) $5,732,422 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 25,088,735 Value ($000) $5,199,139 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 25,542,067 Value ($000) $5,225,908 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 25,207,807 Value ($000) $4,839,648 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 24,938,587 Value ($000) $4,165,990 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 24,669,387 Value ($000) $5,531,864 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 24,361,538 Value ($000) $5,373,425 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 24,032,123 Value ($000) $6,052,730 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 23,701,843 Value ($000) $6,038,281 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 23,987,974 Value ($000) $5,689,707 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 24,072,777 Value ($000) $5,341,749 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 23,768,377 Value ($000) $5,460,072 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 22,767,215 Value ($000) $5,451,609 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 22,578,763 Value ($000) $3,641,278 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 22,472,479 Value ($000) $3,338,962 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 22,378,953 Value ($000) $3,513,048 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 21,842,123 Value ($000) $3,936,606 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 21,662,848 Value ($000) $3,764,136 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 21,521,540 Value ($000) $4,493,482 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 21,928,708 Value ($000) $4,121,939 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 21,197,761 Value ($000) $4,108,762 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 20,711,254 Value ($000) $3,801,964 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 20,105,509 Value ($000) $3,366,465 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 19,925,616 Value ($000) $3,264,812 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 19,478,830 Value ($000) $3,452,817 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 19,077,982 Value ($000) $3,018,329 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 19,192,042 Value ($000) $2,902,797 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,014,431	$25,503,685	$813.35	$736.36 - $919.10
Q3 2025	28,595,611	$22,772,115	$734.84	$684.23 - $821.18
Q2 2025	29,041,974	$20,554,457	$571.74	$432.73 - $706.99
Q1 2025	29,169,053	$15,934,762	$590.71	$512.19 - $658.75
Q4 2024	29,411,202	$16,841,442	$544.86	$472.18 - $599.67
Q3 2024	29,392,084	$14,552,315	$475.08	$424.00 - $501.45
Q2 2024	28,309,274	$12,804,851	$423.71	$373.03 - $454.32
Q1 2024	28,382,099	$11,854,919	$372.27	$356.00 - $403.94
Q4 2023	28,546,643	$11,012,439	$317.74	$274.61 - $371.02
Q3 2023	28,838,062	$9,331,132	$315.37	$294.31 - $340.35
Q2 2023	28,987,586	$9,349,656	$307.90	$292.29 - $327.28
Q1 2023	29,341,133	$9,597,778	$323.64	$281.97 - $352.13
Q4 2022	29,524,710	$10,138,195	$321.54	$265.13 - $358.95
Q3 2022	30,082,918	$8,815,799	$297.04	$254.08 - $327.95
Q2 2022	30,471,974	$9,050,786	$283.57	$254.36 - $315.71
Q1 2022	30,583,504	$10,095,615	$319.80	$289.53 - $372.88
Q4 2021	26,131,505	$9,996,606	$356.48	$331.30 - $383.05
Q3 2021	25,978,433	$9,820,627	$349.92	$312.18 - $376.37
Q2 2021	26,135,416	$9,919,175	$319.41	$287.92 - $351.77
Q1 2021	26,105,591	$8,536,528	$276.90	$231.02 - $318.13
Q4 2020	25,649,314	$6,763,981	$197.01	$163.85 - $234.37
Q3 2020	25,905,240	$5,206,176	$178.97	$164.16 - $197.73
Q2 2020	25,234,037	$4,986,751	$164.18	$123.60 - $195.75
Q1 2020	25,588,636	$3,955,747	$184.40	$114.16 - $217.18
Q4 2019	24,931,160	$5,732,422	$187.49	$167.27 - $201.35
Q3 2019	25,088,735	$5,199,139	$179.59	$165.99 - $190.99
Q2 2019	25,542,067	$5,225,908	$169.10	$154.86 - $179.11
Q1 2019	25,207,807	$4,839,648	$164.16	$138.78 - $176.11
Q4 2018	24,938,587	$4,165,990	$170.89	$128.88 - $198.06
Q3 2018	24,669,387	$5,531,864	$196.40	$184.61 - $206.70
Q2 2018	24,361,538	$5,373,425	$200.65	$184.80 - $220.61
Q1 2018	24,032,123	$6,052,730	$218.41	$200.54 - $231.37
Q4 2017	23,701,843	$6,038,281	$205.15	$195.11 - $219.69
Q3 2017	23,987,974	$5,689,707	$188.03	$179.32 - $198.50
Q2 2017	24,072,777	$5,341,749	$184.61	$174.53 - $193.25
Q1 2017	23,768,377	$5,460,072	$200.04	$183.26 - $211.72
Q4 2016	22,767,215	$5,451,609	$167.76	$132.22 - $203.24
Q3 2016	22,578,763	$3,641,278	$133.80	$117.21 - $142.26
Q2 2016	22,472,479	$3,338,962	$127.90	$113.58 - $138.25
Q1 2016	22,378,953	$3,513,048	$126.24	$113.32 - $144.66
Q4 2015	21,842,123	$3,936,606	$151.14	$137.97 - $162.36
Q3 2015	21,662,848	$3,764,136	$158.88	$136.03 - $173.70
Q2 2015	21,521,540	$4,493,482	$164.61	$150.85 - $177.07
Q1 2015	21,928,708	$4,121,939	$149.80	$138.56 - $157.44
Q4 2014	21,197,761	$4,108,762	$150.86	$137.31 - $159.31
Q3 2014	20,711,254	$3,801,964	$140.58	$129.11 - $151.20
Q2 2014	20,105,509	$3,366,465	$128.71	$120.80 - $136.75
Q1 2014	19,925,616	$3,264,812	$133.70	$126.84 - $143.80
Q4 2013	19,478,830	$3,452,817	$130.68	$120.94 - $140.87
Q3 2013	19,077,982	$3,018,329	$127.13	$117.74 - $134.52
Q2 2013	19,192,042	$2,902,797	$120.06	$107.94 - $132.67