GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,414 Value ($000) $151,552 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 173,283 Value ($000) $137,994 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 174,365 Value ($000) $123,407 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 170,939 Value ($000) $93,382 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 168,117 Value ($000) $96,267 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 172,674 Value ($000) $85,492 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 182,537 Value ($000) $82,565 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 205,325 Value ($000) $85,762 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 208,319 Value ($000) $80,363 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 220,708 Value ($000) $71,414 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 233,665 Value ($000) $75,366 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 252,718 Value ($000) $82,667 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 419,185 Value ($000) $143,940 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 422,963 Value ($000) $123,950 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 421,336 Value ($000) $125,145 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 423,866 Value ($000) $139,917 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 439,012 Value ($000) $167,944 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 431,620 Value ($000) $163,164 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 413,400 Value ($000) $156,898 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 403,047 Value ($000) $131,796 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 246,193 Value ($000) $64,924 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 242,201 Value ($000) $48,675 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 244,248 Value ($000) $48,270 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 260,256 Value ($000) $40,231 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 261,976 Value ($000) $60,236 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 266,022 Value ($000) $55,126 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 267,086 Value ($000) $54,647 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 284,312 Value ($000) $54,585 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 265,191 Value ($000) $44,300 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 262,651 Value ($000) $58,896 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 229,337 Value ($000) $50,586 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 236,027 Value ($000) $59,446 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 245,740 Value ($000) $62,605 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 247,861 Value ($000) $58,791 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 255,175 Value ($000) $56,624 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 254,495 Value ($000) $58,462 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 263,357 Value ($000) $63,061 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 279,472 Value ($000) $45,070 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 296,470 Value ($000) $44,051 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 326,023 Value ($000) $51,180 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 389,630 Value ($000) $70,223 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 869,050 Value ($000) $151,006 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 772,588 Value ($000) $161,307 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 331,248 Value ($000) $62,266 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 337,564 Value ($000) $65,431 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 344,629 Value ($000) $63,264 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 374,442 Value ($000) $62,696 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 915,748 Value ($000) $150,045 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 871,836 Value ($000) $154,542 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 901,680 Value ($000) $142,654 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 898,357 Value ($000) $135,874 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,414	$151,552	$813.35	$736.36 - $919.10
Q3 2025	173,283	$137,994	$734.84	$684.23 - $821.18
Q2 2025	174,365	$123,407	$571.74	$432.73 - $706.99
Q1 2025	170,939	$93,382	$590.71	$512.19 - $658.75
Q4 2024	168,117	$96,267	$544.86	$472.18 - $599.67
Q3 2024	172,674	$85,492	$475.08	$424.00 - $501.45
Q2 2024	182,537	$82,565	$423.71	$373.03 - $454.32
Q1 2024	205,325	$85,762	$372.27	$356.00 - $403.94
Q4 2023	208,319	$80,363	$317.74	$274.61 - $371.02
Q3 2023	220,708	$71,414	$315.37	$294.31 - $340.35
Q2 2023	233,665	$75,366	$307.90	$292.29 - $327.28
Q1 2023	252,718	$82,667	$323.64	$281.97 - $352.13
Q4 2022	419,185	$143,940	$321.54	$265.13 - $358.95
Q3 2022	422,963	$123,950	$297.04	$254.08 - $327.95
Q2 2022	421,336	$125,145	$283.57	$254.36 - $315.71
Q1 2022	423,866	$139,917	$319.80	$289.53 - $372.88
Q4 2021	439,012	$167,944	$356.48	$331.30 - $383.05
Q3 2021	431,620	$163,164	$349.92	$312.18 - $376.37
Q2 2021	413,400	$156,898	$319.41	$287.92 - $351.77
Q1 2021	403,047	$131,796	$276.90	$231.02 - $318.13
Q4 2020	246,193	$64,924	$197.01	$163.85 - $234.37
Q3 2020	242,201	$48,675	$178.97	$164.16 - $197.73
Q2 2020	244,248	$48,270	$164.18	$123.60 - $195.75
Q1 2020	260,256	$40,231	$184.40	$114.16 - $217.18
Q4 2019	261,976	$60,236	$187.49	$167.27 - $201.35
Q3 2019	266,022	$55,126	$179.59	$165.99 - $190.99
Q2 2019	267,086	$54,647	$169.10	$154.86 - $179.11
Q1 2019	284,312	$54,585	$164.16	$138.78 - $176.11
Q4 2018	265,191	$44,300	$170.89	$128.88 - $198.06
Q3 2018	262,651	$58,896	$196.40	$184.61 - $206.70
Q2 2018	229,337	$50,586	$200.65	$184.80 - $220.61
Q1 2018	236,027	$59,446	$218.41	$200.54 - $231.37
Q4 2017	245,740	$62,605	$205.15	$195.11 - $219.69
Q3 2017	247,861	$58,791	$188.03	$179.32 - $198.50
Q2 2017	255,175	$56,624	$184.61	$174.53 - $193.25
Q1 2017	254,495	$58,462	$200.04	$183.26 - $211.72
Q4 2016	263,357	$63,061	$167.76	$132.22 - $203.24
Q3 2016	279,472	$45,070	$133.80	$117.21 - $142.26
Q2 2016	296,470	$44,051	$127.90	$113.58 - $138.25
Q1 2016	326,023	$51,180	$126.24	$113.32 - $144.66
Q4 2015	389,630	$70,223	$151.14	$137.97 - $162.36
Q3 2015	869,050	$151,006	$158.88	$136.03 - $173.70
Q2 2015	772,588	$161,307	$164.61	$150.85 - $177.07
Q1 2015	331,248	$62,266	$149.80	$138.56 - $157.44
Q4 2014	337,564	$65,431	$150.86	$137.31 - $159.31
Q3 2014	344,629	$63,264	$140.58	$129.11 - $151.20
Q2 2014	374,442	$62,696	$128.71	$120.80 - $136.75
Q1 2014	915,748	$150,045	$133.70	$126.84 - $143.80
Q4 2013	871,836	$154,542	$130.68	$120.94 - $140.87
Q3 2013	901,680	$142,654	$127.13	$117.74 - $134.52
Q2 2013	898,357	$135,874	$120.06	$107.94 - $132.67