GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,010 Value ($000) $64,176 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 76,048 Value ($000) $60,561 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 80,039 Value ($000) $56,648 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 83,728 Value ($000) $45,740 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 85,998 Value ($000) $49,244 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 88,752 Value ($000) $43,942 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 93,454 Value ($000) $42,271 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 87,600 Value ($000) $36,590 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 85,204 Value ($000) $32,869 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 82,617 Value ($000) $26,733 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 713,309 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 57,601 Value ($000) $20 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 64,715 Value ($000) $21,272 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 65,902 Value ($000) $20,961 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 64,952 Value ($000) $22,152 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 56,173 Value ($000) $19,186 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 49,276 Value ($000) $20,416 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 60,636 Value ($000) $23,865 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 68,781 Value ($000) $23,340 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 71,730 Value ($000) $20,758 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 72,197 Value ($000) $14,804 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 66,227 Value ($000) $13,642 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 63,732 Value ($000) $11,280 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 64,496 Value ($000) $15,744 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 66,029 Value ($000) $13,935 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 67,738 Value ($000) $14,449 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 67,374 Value ($000) $13,676 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 74,269 Value ($000) $14,891 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 79,685 Value ($000) $17,416 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 96,276 Value ($000) $22,242 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 97,646 Value ($000) $24,819 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 98,783 Value ($000) $26,244 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 104,144 Value ($000) $25,087 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 107,841 Value ($000) $23,529 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 114,003 Value ($000) $25,742 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 113,473 Value ($000) $27,721 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 109,718 Value ($000) $18,339 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 109,228 Value ($000) $17,852 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 102,762 Value ($000) $16,290 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 97,903 Value ($000) $16,050 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 101,073 Value ($000) $17,563 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 202,216 Value ($000) $42,220 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 105,364 Value ($000) $19,806 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 210,526 Value ($000) $40,806 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 107,937 Value ($000) $19,815 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 115,555 Value ($000) $19,348 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 153,303 Value ($000) $25,119 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 156,890 Value ($000) $27,811 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 178,321 Value ($000) $28,212 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 188,173 Value ($000) $28,461 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,010	$64,176	$813.35	$736.36 - $919.10
Q3 2025	76,048	$60,561	$734.84	$684.23 - $821.18
Q2 2025	80,039	$56,648	$571.74	$432.73 - $706.99
Q1 2025	83,728	$45,740	$590.71	$512.19 - $658.75
Q4 2024	85,998	$49,244	$544.86	$472.18 - $599.67
Q3 2024	88,752	$43,942	$475.08	$424.00 - $501.45
Q2 2024	93,454	$42,271	$423.71	$373.03 - $454.32
Q1 2024	87,600	$36,590	$372.27	$356.00 - $403.94
Q4 2023	85,204	$32,869	$317.74	$274.61 - $371.02
Q3 2023	82,617	$26,733	$315.37	$294.31 - $340.35
Q2 2023	713,309	$0	$307.90	$292.29 - $327.28
Q4 2022	57,601	$20	$321.54	$265.13 - $358.95
Q3 2022	64,715	$21,272	$297.04	$254.08 - $327.95
Q2 2022	65,902	$20,961	$283.57	$254.36 - $315.71
Q1 2022	64,952	$22,152	$319.80	$289.53 - $372.88
Q4 2021	56,173	$19,186	$356.48	$331.30 - $383.05
Q3 2021	49,276	$20,416	$349.92	$312.18 - $376.37
Q2 2021	60,636	$23,865	$319.41	$287.92 - $351.77
Q1 2021	68,781	$23,340	$276.90	$231.02 - $318.13
Q4 2020	71,730	$20,758	$197.01	$163.85 - $234.37
Q3 2020	72,197	$14,804	$178.97	$164.16 - $197.73
Q2 2020	66,227	$13,642	$164.18	$123.60 - $195.75
Q1 2020	63,732	$11,280	$184.40	$114.16 - $217.18
Q4 2019	64,496	$15,744	$187.49	$167.27 - $201.35
Q3 2019	66,029	$13,935	$179.59	$165.99 - $190.99
Q2 2019	67,738	$14,449	$169.10	$154.86 - $179.11
Q1 2019	67,374	$13,676	$164.16	$138.78 - $176.11
Q4 2018	74,269	$14,891	$170.89	$128.88 - $198.06
Q3 2018	79,685	$17,416	$196.40	$184.61 - $206.70
Q2 2018	96,276	$22,242	$200.65	$184.80 - $220.61
Q1 2018	97,646	$24,819	$218.41	$200.54 - $231.37
Q4 2017	98,783	$26,244	$205.15	$195.11 - $219.69
Q3 2017	104,144	$25,087	$188.03	$179.32 - $198.50
Q2 2017	107,841	$23,529	$184.61	$174.53 - $193.25
Q1 2017	114,003	$25,742	$200.04	$183.26 - $211.72
Q4 2016	113,473	$27,721	$167.76	$132.22 - $203.24
Q3 2016	109,718	$18,339	$133.80	$117.21 - $142.26
Q2 2016	109,228	$17,852	$127.90	$113.58 - $138.25
Q1 2016	102,762	$16,290	$126.24	$113.32 - $144.66
Q4 2015	97,903	$16,050	$151.14	$137.97 - $162.36
Q3 2015	101,073	$17,563	$158.88	$136.03 - $173.70
Q2 2015	202,216	$42,220	$164.61	$150.85 - $177.07
Q1 2015	105,364	$19,806	$149.80	$138.56 - $157.44
Q4 2014	210,526	$40,806	$150.86	$137.31 - $159.31
Q3 2014	107,937	$19,815	$140.58	$129.11 - $151.20
Q2 2014	115,555	$19,348	$128.71	$120.80 - $136.75
Q1 2014	153,303	$25,119	$133.70	$126.84 - $143.80
Q4 2013	156,890	$27,811	$130.68	$120.94 - $140.87
Q3 2013	178,321	$28,212	$127.13	$117.74 - $134.52
Q2 2013	188,173	$28,461	$120.06	$107.94 - $132.67