GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,342 Value ($000) $15,244 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 17,761 Value ($000) $14,144 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 18,545 Value ($000) $13,125 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 19,061 Value ($000) $10,413 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 19,432 Value ($000) $11,127 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 19,875 Value ($000) $9,840 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 20,676 Value ($000) $9,352 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 21,012 Value ($000) $8,777 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 21,951 Value ($000) $8,468 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 22,479 Value ($000) $7,274 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 23,339 Value ($000) $7,528 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 28,535 Value ($000) $9,334 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 24,510 Value ($000) $8 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 32,417 Value ($000) $9,500 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 32,895 Value ($000) $9,770 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 32,081 Value ($000) $10,590 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 34,528 Value ($000) $13,209 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 31,559 Value ($000) $11,930 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 35,900 Value ($000) $13,625 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 37,630 Value ($000) $12,305 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 39,393 Value ($000) $10,388 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 36,020 Value ($000) $7,239 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 33,592 Value ($000) $6,638 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 42,462 Value ($000) $6,564 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 42,638 Value ($000) $9,804 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 43,990 Value ($000) $9,116 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 46,093 Value ($000) $9,431 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 48,490 Value ($000) $9,310 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 44,756 Value ($000) $7,476 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 45,703 Value ($000) $10,248 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 47,404 Value ($000) $10,456 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 68,177 Value ($000) $17,171 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 74,080 Value ($000) $18,873 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 77,503 Value ($000) $18,383 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 79,669 Value ($000) $17,679 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 84,362 Value ($000) $19,380 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 89,795 Value ($000) $21,501 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 90,712 Value ($000) $14,629 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 91,594 Value ($000) $13,609 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 94,818 Value ($000) $14,885 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 96,949 Value ($000) $17,473 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 100,390 Value ($000) $17,444 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 99,951 Value ($000) $20,869 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 100,519 Value ($000) $18,895 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 102,886 Value ($000) $19,942 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 107,008 Value ($000) $19,643 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 112,175 Value ($000) $18,783 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 115,640 Value ($000) $18,948 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 117,695 Value ($000) $20,863 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 126,467 Value ($000) $20,008 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 133,891 Value ($000) $20,251 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,342	$15,244	$813.35	$736.36 - $919.10
Q3 2025	17,761	$14,144	$734.84	$684.23 - $821.18
Q2 2025	18,545	$13,125	$571.74	$432.73 - $706.99
Q1 2025	19,061	$10,413	$590.71	$512.19 - $658.75
Q4 2024	19,432	$11,127	$544.86	$472.18 - $599.67
Q3 2024	19,875	$9,840	$475.08	$424.00 - $501.45
Q2 2024	20,676	$9,352	$423.71	$373.03 - $454.32
Q1 2024	21,012	$8,777	$372.27	$356.00 - $403.94
Q4 2023	21,951	$8,468	$317.74	$274.61 - $371.02
Q3 2023	22,479	$7,274	$315.37	$294.31 - $340.35
Q2 2023	23,339	$7,528	$307.90	$292.29 - $327.28
Q1 2023	28,535	$9,334	$323.64	$281.97 - $352.13
Q4 2022	24,510	$8	$321.54	$265.13 - $358.95
Q3 2022	32,417	$9,500	$297.04	$254.08 - $327.95
Q2 2022	32,895	$9,770	$283.57	$254.36 - $315.71
Q1 2022	32,081	$10,590	$319.80	$289.53 - $372.88
Q4 2021	34,528	$13,209	$356.48	$331.30 - $383.05
Q3 2021	31,559	$11,930	$349.92	$312.18 - $376.37
Q2 2021	35,900	$13,625	$319.41	$287.92 - $351.77
Q1 2021	37,630	$12,305	$276.90	$231.02 - $318.13
Q4 2020	39,393	$10,388	$197.01	$163.85 - $234.37
Q3 2020	36,020	$7,239	$178.97	$164.16 - $197.73
Q2 2020	33,592	$6,638	$164.18	$123.60 - $195.75
Q1 2020	42,462	$6,564	$184.40	$114.16 - $217.18
Q4 2019	42,638	$9,804	$187.49	$167.27 - $201.35
Q3 2019	43,990	$9,116	$179.59	$165.99 - $190.99
Q2 2019	46,093	$9,431	$169.10	$154.86 - $179.11
Q1 2019	48,490	$9,310	$164.16	$138.78 - $176.11
Q4 2018	44,756	$7,476	$170.89	$128.88 - $198.06
Q3 2018	45,703	$10,248	$196.40	$184.61 - $206.70
Q2 2018	47,404	$10,456	$200.65	$184.80 - $220.61
Q1 2018	68,177	$17,171	$218.41	$200.54 - $231.37
Q4 2017	74,080	$18,873	$205.15	$195.11 - $219.69
Q3 2017	77,503	$18,383	$188.03	$179.32 - $198.50
Q2 2017	79,669	$17,679	$184.61	$174.53 - $193.25
Q1 2017	84,362	$19,380	$200.04	$183.26 - $211.72
Q4 2016	89,795	$21,501	$167.76	$132.22 - $203.24
Q3 2016	90,712	$14,629	$133.80	$117.21 - $142.26
Q2 2016	91,594	$13,609	$127.90	$113.58 - $138.25
Q1 2016	94,818	$14,885	$126.24	$113.32 - $144.66
Q4 2015	96,949	$17,473	$151.14	$137.97 - $162.36
Q3 2015	100,390	$17,444	$158.88	$136.03 - $173.70
Q2 2015	99,951	$20,869	$164.61	$150.85 - $177.07
Q1 2015	100,519	$18,895	$149.80	$138.56 - $157.44
Q4 2014	102,886	$19,942	$150.86	$137.31 - $159.31
Q3 2014	107,008	$19,643	$140.58	$129.11 - $151.20
Q2 2014	112,175	$18,783	$128.71	$120.80 - $136.75
Q1 2014	115,640	$18,948	$133.70	$126.84 - $143.80
Q4 2013	117,695	$20,863	$130.68	$120.94 - $140.87
Q3 2013	126,467	$20,008	$127.13	$117.74 - $134.52
Q2 2013	133,891	$20,251	$120.06	$107.94 - $132.67