GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,044 Value ($000) $436 Avg Close $372.27 Range $356.00 - $403.94

Q3 2020

Shares 19,676 Value ($000) $3,954 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 11,689 Value ($000) $2,310 Avg Close $164.18 Range $123.60 - $195.75

Q4 2016

Shares 741 Value ($000) $177 Avg Close $167.76 Range $132.22 - $203.24

Q1 2014

Shares 1,000 Value ($000) $164 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 200 Value ($000) $35 Avg Close $130.68 Range $120.94 - $140.87

Q2 2013

Shares 300 Value ($000) $45 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,044	$436	$372.27	$356.00 - $403.94
Q3 2020	19,676	$3,954	$178.97	$164.16 - $197.73
Q2 2020	11,689	$2,310	$164.18	$123.60 - $195.75
Q4 2016	741	$177	$167.76	$132.22 - $203.24
Q1 2014	1,000	$164	$133.70	$126.84 - $143.80
Q4 2013	200	$35	$130.68	$120.94 - $140.87
Q2 2013	300	$45	$120.06	$107.94 - $132.67