GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680,756 Value ($000) $1,477,384 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,416,395 Value ($000) $1,127,944 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,578,899 Value ($000) $1,117,466 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,636,667 Value ($000) $894,096 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,850,826 Value ($000) $1,059,819 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,426,438 Value ($000) $706,243 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,220,609 Value ($000) $552,107 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,222,428 Value ($000) $510,598 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,353,489 Value ($000) $907,905 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,422,332 Value ($000) $460,225 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,448,050 Value ($000) $467,054 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,381,330 Value ($000) $451,845 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,577,557 Value ($000) $541,702 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,338,995 Value ($000) $392,393 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,514,155 Value ($000) $449,734 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,262,699 Value ($000) $416,816 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,801,974 Value ($000) $689,345 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,635,786 Value ($000) $618,376 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,992,850 Value ($000) $756,344 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,590,396 Value ($000) $520,059 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,789,090 Value ($000) $471,801 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,081,830 Value ($000) $217,416 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,317,077 Value ($000) $260,281 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,155,051 Value ($000) $178,559 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,323,533 Value ($000) $304,320 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,496,918 Value ($000) $310,206 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 935,166 Value ($000) $191,335 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,279,066 Value ($000) $245,568 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 777,813 Value ($000) $129,933 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 969,122 Value ($000) $217,523 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,257,004 Value ($000) $277,257 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 848,442 Value ($000) $213,688 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 948,671 Value ($000) $241,684 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 988,522 Value ($000) $234,469 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,031,753 Value ($000) $228,944 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 949,981 Value ($000) $218,227 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,733,742 Value ($000) $415,146 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,269,076 Value ($000) $365,936 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,588,378 Value ($000) $384,583 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,967,712 Value ($000) $465,870 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,836,576 Value ($000) $511,236 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 2,741,812 Value ($000) $476,418 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 2,720,462 Value ($000) $568,006 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,368,834 Value ($000) $445,270 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,679,479 Value ($000) $519,363 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 3,372,997 Value ($000) $619,181 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 3,070,640 Value ($000) $514,149 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 3,084,071 Value ($000) $505,325 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 3,424,460 Value ($000) $607,019 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 3,523,865 Value ($000) $557,512 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 3,451,664 Value ($000) $522,065 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680,756	$1,477,384	$813.35	$736.36 - $919.10
Q3 2025	1,416,395	$1,127,944	$734.84	$684.23 - $821.18
Q2 2025	1,578,899	$1,117,466	$571.74	$432.73 - $706.99
Q1 2025	1,636,667	$894,096	$590.71	$512.19 - $658.75
Q4 2024	1,850,826	$1,059,819	$544.86	$472.18 - $599.67
Q3 2024	1,426,438	$706,243	$475.08	$424.00 - $501.45
Q2 2024	1,220,609	$552,107	$423.71	$373.03 - $454.32
Q1 2024	1,222,428	$510,598	$372.27	$356.00 - $403.94
Q4 2023	2,353,489	$907,905	$317.74	$274.61 - $371.02
Q3 2023	1,422,332	$460,225	$315.37	$294.31 - $340.35
Q2 2023	1,448,050	$467,054	$307.90	$292.29 - $327.28
Q1 2023	1,381,330	$451,845	$323.64	$281.97 - $352.13
Q4 2022	1,577,557	$541,702	$321.54	$265.13 - $358.95
Q3 2022	1,338,995	$392,393	$297.04	$254.08 - $327.95
Q2 2022	1,514,155	$449,734	$283.57	$254.36 - $315.71
Q1 2022	1,262,699	$416,816	$319.80	$289.53 - $372.88
Q4 2021	1,801,974	$689,345	$356.48	$331.30 - $383.05
Q3 2021	1,635,786	$618,376	$349.92	$312.18 - $376.37
Q2 2021	1,992,850	$756,344	$319.41	$287.92 - $351.77
Q1 2021	1,590,396	$520,059	$276.90	$231.02 - $318.13
Q4 2020	1,789,090	$471,801	$197.01	$163.85 - $234.37
Q3 2020	1,081,830	$217,416	$178.97	$164.16 - $197.73
Q2 2020	1,317,077	$260,281	$164.18	$123.60 - $195.75
Q1 2020	1,155,051	$178,559	$184.40	$114.16 - $217.18
Q4 2019	1,323,533	$304,320	$187.49	$167.27 - $201.35
Q3 2019	1,496,918	$310,206	$179.59	$165.99 - $190.99
Q2 2019	935,166	$191,335	$169.10	$154.86 - $179.11
Q1 2019	1,279,066	$245,568	$164.16	$138.78 - $176.11
Q4 2018	777,813	$129,933	$170.89	$128.88 - $198.06
Q3 2018	969,122	$217,523	$196.40	$184.61 - $206.70
Q2 2018	1,257,004	$277,257	$200.65	$184.80 - $220.61
Q1 2018	848,442	$213,688	$218.41	$200.54 - $231.37
Q4 2017	948,671	$241,684	$205.15	$195.11 - $219.69
Q3 2017	988,522	$234,469	$188.03	$179.32 - $198.50
Q2 2017	1,031,753	$228,944	$184.61	$174.53 - $193.25
Q1 2017	949,981	$218,227	$200.04	$183.26 - $211.72
Q4 2016	1,733,742	$415,146	$167.76	$132.22 - $203.24
Q3 2016	2,269,076	$365,936	$133.80	$117.21 - $142.26
Q2 2016	2,588,378	$384,583	$127.90	$113.58 - $138.25
Q1 2016	2,967,712	$465,870	$126.24	$113.32 - $144.66
Q4 2015	2,836,576	$511,236	$151.14	$137.97 - $162.36
Q3 2015	2,741,812	$476,418	$158.88	$136.03 - $173.70
Q2 2015	2,720,462	$568,006	$164.61	$150.85 - $177.07
Q1 2015	2,368,834	$445,270	$149.80	$138.56 - $157.44
Q4 2014	2,679,479	$519,363	$150.86	$137.31 - $159.31
Q3 2014	3,372,997	$619,181	$140.58	$129.11 - $151.20
Q2 2014	3,070,640	$514,149	$128.71	$120.80 - $136.75
Q1 2014	3,084,071	$505,325	$133.70	$126.84 - $143.80
Q4 2013	3,424,460	$607,019	$130.68	$120.94 - $140.87
Q3 2013	3,523,865	$557,512	$127.13	$117.74 - $134.52
Q2 2013	3,451,664	$522,065	$120.06	$107.94 - $132.67