GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,852 Value ($000) $16,309 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,314 Value ($000) $3,616 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 81,200 Value ($000) $40,203 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 2,000 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 141,800 Value ($000) $55 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 92,534 Value ($000) $30 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 513,700 Value ($000) $166 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 246,513 Value ($000) $81 Avg Close $323.64 Range $281.97 - $352.13

Q3 2022

Shares 532,300 Value ($000) $155,991 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 651,000 Value ($000) $193,360 Avg Close $283.57 Range $254.36 - $315.71

Q3 2021

Shares 319,900 Value ($000) $120,932 Avg Close $349.92 Range $312.18 - $376.37

Q1 2021

Shares 228,400 Value ($000) $74,687 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 295,600 Value ($000) $77,953 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 17,421 Value ($000) $3,501 Avg Close $178.97 Range $164.16 - $197.73

Q1 2020

Shares 561,600 Value ($000) $86,818 Avg Close $184.40 Range $114.16 - $217.18

Q3 2019

Shares 309,800 Value ($000) $64,200 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 380,500 Value ($000) $77,850 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 144,332 Value ($000) $27,710 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 115,800 Value ($000) $19,344 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 801,657 Value ($000) $176,821 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 98,200 Value ($000) $24,733 Avg Close $218.41 Range $200.54 - $231.37

Q2 2017

Shares 253,300 Value ($000) $56,207 Avg Close $184.61 Range $174.53 - $193.25

Q3 2016

Shares 49,200 Value ($000) $7,934 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 6,000 Value ($000) $891 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 219,600 Value ($000) $34,473 Avg Close $126.24 Range $113.32 - $144.66

Q2 2015

Shares 210,500 Value ($000) $43,950 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,852	$16,309	$590.71	$512.19 - $658.75
Q4 2024	6,314	$3,616	$544.86	$472.18 - $599.67
Q3 2024	81,200	$40,203	$475.08	$424.00 - $501.45
Q1 2024	2,000	$1	$372.27	$356.00 - $403.94
Q4 2023	141,800	$55	$317.74	$274.61 - $371.02
Q3 2023	92,534	$30	$315.37	$294.31 - $340.35
Q2 2023	513,700	$166	$307.90	$292.29 - $327.28
Q1 2023	246,513	$81	$323.64	$281.97 - $352.13
Q3 2022	532,300	$155,991	$297.04	$254.08 - $327.95
Q2 2022	651,000	$193,360	$283.57	$254.36 - $315.71
Q3 2021	319,900	$120,932	$349.92	$312.18 - $376.37
Q1 2021	228,400	$74,687	$276.90	$231.02 - $318.13
Q4 2020	295,600	$77,953	$197.01	$163.85 - $234.37
Q3 2020	17,421	$3,501	$178.97	$164.16 - $197.73
Q1 2020	561,600	$86,818	$184.40	$114.16 - $217.18
Q3 2019	309,800	$64,200	$179.59	$165.99 - $190.99
Q2 2019	380,500	$77,850	$169.10	$154.86 - $179.11
Q1 2019	144,332	$27,710	$164.16	$138.78 - $176.11
Q4 2018	115,800	$19,344	$170.89	$128.88 - $198.06
Q2 2018	801,657	$176,821	$200.65	$184.80 - $220.61
Q1 2018	98,200	$24,733	$218.41	$200.54 - $231.37
Q2 2017	253,300	$56,207	$184.61	$174.53 - $193.25
Q3 2016	49,200	$7,934	$133.80	$117.21 - $142.26
Q2 2016	6,000	$891	$127.90	$113.58 - $138.25
Q1 2016	219,600	$34,473	$126.24	$113.32 - $144.66
Q2 2015	210,500	$43,950	$164.61	$150.85 - $177.07