GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,765 Value ($000) $61,323 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 72,694 Value ($000) $57,890 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 75,254 Value ($000) $53,261 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 71,359 Value ($000) $38,983 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 66,747 Value ($000) $38,221 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 68,747 Value ($000) $34,037 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 70,829 Value ($000) $32,037 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 71,591 Value ($000) $29,903 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 71,414 Value ($000) $27,549 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 66,286 Value ($000) $21,448 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 57,980 Value ($000) $18,701 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 57,407 Value ($000) $18,778 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 57,241 Value ($000) $20 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 49,930 Value ($000) $14,632 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 50,006 Value ($000) $14,853 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 45,420 Value ($000) $14,993 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 12,608 Value ($000) $4,823 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 42,244 Value ($000) $15,969 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 48,306 Value ($000) $18,334 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 43,032 Value ($000) $14,071 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 42,992 Value ($000) $11,337 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 31,880 Value ($000) $6,407 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 17,697 Value ($000) $3,497 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 20,360 Value ($000) $3,147 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 20,522 Value ($000) $4,719 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 20,737 Value ($000) $4,297 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 19,974 Value ($000) $4,087 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 20,023 Value ($000) $3,844 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,872 Value ($000) $3,153 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 28,814 Value ($000) $6,461 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 36,772 Value ($000) $8,111 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 31,613 Value ($000) $7,962 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 31,378 Value ($000) $7,994 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 29,261 Value ($000) $6,940 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 27,197 Value ($000) $6,035 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 27,483 Value ($000) $6,313 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 21,200 Value ($000) $5,076 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 21,536 Value ($000) $3,473 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 30,931 Value ($000) $4,596 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 29,148 Value ($000) $4,576 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 25,917 Value ($000) $4,671 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 25,865 Value ($000) $4,494 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 45,117 Value ($000) $9,420 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 46,476 Value ($000) $8,736 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 73,908 Value ($000) $14,326 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 75,145 Value ($000) $13,794 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 76,168 Value ($000) $12,754 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 80,671 Value ($000) $13,218 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 80,452 Value ($000) $14,261 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 85,300 Value ($000) $13,495 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 87,760 Value ($000) $13,274 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,765	$61,323	$813.35	$736.36 - $919.10
Q3 2025	72,694	$57,890	$734.84	$684.23 - $821.18
Q2 2025	75,254	$53,261	$571.74	$432.73 - $706.99
Q1 2025	71,359	$38,983	$590.71	$512.19 - $658.75
Q4 2024	66,747	$38,221	$544.86	$472.18 - $599.67
Q3 2024	68,747	$34,037	$475.08	$424.00 - $501.45
Q2 2024	70,829	$32,037	$423.71	$373.03 - $454.32
Q1 2024	71,591	$29,903	$372.27	$356.00 - $403.94
Q4 2023	71,414	$27,549	$317.74	$274.61 - $371.02
Q3 2023	66,286	$21,448	$315.37	$294.31 - $340.35
Q2 2023	57,980	$18,701	$307.90	$292.29 - $327.28
Q1 2023	57,407	$18,778	$323.64	$281.97 - $352.13
Q4 2022	57,241	$20	$321.54	$265.13 - $358.95
Q3 2022	49,930	$14,632	$297.04	$254.08 - $327.95
Q2 2022	50,006	$14,853	$283.57	$254.36 - $315.71
Q1 2022	45,420	$14,993	$319.80	$289.53 - $372.88
Q4 2021	12,608	$4,823	$356.48	$331.30 - $383.05
Q3 2021	42,244	$15,969	$349.92	$312.18 - $376.37
Q2 2021	48,306	$18,334	$319.41	$287.92 - $351.77
Q1 2021	43,032	$14,071	$276.90	$231.02 - $318.13
Q4 2020	42,992	$11,337	$197.01	$163.85 - $234.37
Q3 2020	31,880	$6,407	$178.97	$164.16 - $197.73
Q2 2020	17,697	$3,497	$164.18	$123.60 - $195.75
Q1 2020	20,360	$3,147	$184.40	$114.16 - $217.18
Q4 2019	20,522	$4,719	$187.49	$167.27 - $201.35
Q3 2019	20,737	$4,297	$179.59	$165.99 - $190.99
Q2 2019	19,974	$4,087	$169.10	$154.86 - $179.11
Q1 2019	20,023	$3,844	$164.16	$138.78 - $176.11
Q4 2018	18,872	$3,153	$170.89	$128.88 - $198.06
Q3 2018	28,814	$6,461	$196.40	$184.61 - $206.70
Q2 2018	36,772	$8,111	$200.65	$184.80 - $220.61
Q1 2018	31,613	$7,962	$218.41	$200.54 - $231.37
Q4 2017	31,378	$7,994	$205.15	$195.11 - $219.69
Q3 2017	29,261	$6,940	$188.03	$179.32 - $198.50
Q2 2017	27,197	$6,035	$184.61	$174.53 - $193.25
Q1 2017	27,483	$6,313	$200.04	$183.26 - $211.72
Q4 2016	21,200	$5,076	$167.76	$132.22 - $203.24
Q3 2016	21,536	$3,473	$133.80	$117.21 - $142.26
Q2 2016	30,931	$4,596	$127.90	$113.58 - $138.25
Q1 2016	29,148	$4,576	$126.24	$113.32 - $144.66
Q4 2015	25,917	$4,671	$151.14	$137.97 - $162.36
Q3 2015	25,865	$4,494	$158.88	$136.03 - $173.70
Q2 2015	45,117	$9,420	$164.61	$150.85 - $177.07
Q1 2015	46,476	$8,736	$149.80	$138.56 - $157.44
Q4 2014	73,908	$14,326	$150.86	$137.31 - $159.31
Q3 2014	75,145	$13,794	$140.58	$129.11 - $151.20
Q2 2014	76,168	$12,754	$128.71	$120.80 - $136.75
Q1 2014	80,671	$13,218	$133.70	$126.84 - $143.80
Q4 2013	80,452	$14,261	$130.68	$120.94 - $140.87
Q3 2013	85,300	$13,495	$127.13	$117.74 - $134.52
Q2 2013	87,760	$13,274	$120.06	$107.94 - $132.67