GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,745 Value ($000) $449,824 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 530,619 Value ($000) $422,558 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 550,627 Value ($000) $389,706 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 570,599 Value ($000) $311,712 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 576,298 Value ($000) $330,000 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 599,069 Value ($000) $296,605 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 626,015 Value ($000) $283,159 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 624,857 Value ($000) $260,996 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 625,770 Value ($000) $241,403 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 643,883 Value ($000) $208,341 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 635,594 Value ($000) $205,004 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 635,247 Value ($000) $208 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 634,528 Value ($000) $218 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 616,606 Value ($000) $180,696 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 602,363 Value ($000) $178,914 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 564,976 Value ($000) $186,499 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 550,281 Value ($000) $210,510 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 547,620 Value ($000) $207,017 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 564,613 Value ($000) $214,288 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 594,291 Value ($000) $194,333 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 621,554 Value ($000) $163,910 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 621,214 Value ($000) $124,845 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 605,529 Value ($000) $119,665 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 578,472 Value ($000) $89,426 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 575,965 Value ($000) $132,432 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 572,479 Value ($000) $118,635 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 571,564 Value ($000) $116,942 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 593,018 Value ($000) $113,854 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 616,661 Value ($000) $103,013 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 617,229 Value ($000) $138,407 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 630,781 Value ($000) $139,131 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 629,023 Value ($000) $158,426 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 632,215 Value ($000) $161,063 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 636,708 Value ($000) $151,021 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 637,357 Value ($000) $141,430 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 658,734 Value ($000) $151,324 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 636,356 Value ($000) $152,375 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 616,660 Value ($000) $99,449 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 598,107 Value ($000) $88,867 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 591,369 Value ($000) $92,833 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 567,641 Value ($000) $102,306 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 568,671 Value ($000) $98,812 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 558,421 Value ($000) $116,593 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 663,264 Value ($000) $124,674 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 669,572 Value ($000) $129,783 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 684,100 Value ($000) $125,580 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 695,376 Value ($000) $116,434 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 716,528 Value ($000) $117,403 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 740,056 Value ($000) $131,182 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 771,190 Value ($000) $122,010 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 789,949 Value ($000) $119,480 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,745	$449,824	$813.35	$736.36 - $919.10
Q3 2025	530,619	$422,558	$734.84	$684.23 - $821.18
Q2 2025	550,627	$389,706	$571.74	$432.73 - $706.99
Q1 2025	570,599	$311,712	$590.71	$512.19 - $658.75
Q4 2024	576,298	$330,000	$544.86	$472.18 - $599.67
Q3 2024	599,069	$296,605	$475.08	$424.00 - $501.45
Q2 2024	626,015	$283,159	$423.71	$373.03 - $454.32
Q1 2024	624,857	$260,996	$372.27	$356.00 - $403.94
Q4 2023	625,770	$241,403	$317.74	$274.61 - $371.02
Q3 2023	643,883	$208,341	$315.37	$294.31 - $340.35
Q2 2023	635,594	$205,004	$307.90	$292.29 - $327.28
Q1 2023	635,247	$208	$323.64	$281.97 - $352.13
Q4 2022	634,528	$218	$321.54	$265.13 - $358.95
Q3 2022	616,606	$180,696	$297.04	$254.08 - $327.95
Q2 2022	602,363	$178,914	$283.57	$254.36 - $315.71
Q1 2022	564,976	$186,499	$319.80	$289.53 - $372.88
Q4 2021	550,281	$210,510	$356.48	$331.30 - $383.05
Q3 2021	547,620	$207,017	$349.92	$312.18 - $376.37
Q2 2021	564,613	$214,288	$319.41	$287.92 - $351.77
Q1 2021	594,291	$194,333	$276.90	$231.02 - $318.13
Q4 2020	621,554	$163,910	$197.01	$163.85 - $234.37
Q3 2020	621,214	$124,845	$178.97	$164.16 - $197.73
Q2 2020	605,529	$119,665	$164.18	$123.60 - $195.75
Q1 2020	578,472	$89,426	$184.40	$114.16 - $217.18
Q4 2019	575,965	$132,432	$187.49	$167.27 - $201.35
Q3 2019	572,479	$118,635	$179.59	$165.99 - $190.99
Q2 2019	571,564	$116,942	$169.10	$154.86 - $179.11
Q1 2019	593,018	$113,854	$164.16	$138.78 - $176.11
Q4 2018	616,661	$103,013	$170.89	$128.88 - $198.06
Q3 2018	617,229	$138,407	$196.40	$184.61 - $206.70
Q2 2018	630,781	$139,131	$200.65	$184.80 - $220.61
Q1 2018	629,023	$158,426	$218.41	$200.54 - $231.37
Q4 2017	632,215	$161,063	$205.15	$195.11 - $219.69
Q3 2017	636,708	$151,021	$188.03	$179.32 - $198.50
Q2 2017	637,357	$141,430	$184.61	$174.53 - $193.25
Q1 2017	658,734	$151,324	$200.04	$183.26 - $211.72
Q4 2016	636,356	$152,375	$167.76	$132.22 - $203.24
Q3 2016	616,660	$99,449	$133.80	$117.21 - $142.26
Q2 2016	598,107	$88,867	$127.90	$113.58 - $138.25
Q1 2016	591,369	$92,833	$126.24	$113.32 - $144.66
Q4 2015	567,641	$102,306	$151.14	$137.97 - $162.36
Q3 2015	568,671	$98,812	$158.88	$136.03 - $173.70
Q2 2015	558,421	$116,593	$164.61	$150.85 - $177.07
Q1 2015	663,264	$124,674	$149.80	$138.56 - $157.44
Q4 2014	669,572	$129,783	$150.86	$137.31 - $159.31
Q3 2014	684,100	$125,580	$140.58	$129.11 - $151.20
Q2 2014	695,376	$116,434	$128.71	$120.80 - $136.75
Q1 2014	716,528	$117,403	$133.70	$126.84 - $143.80
Q4 2013	740,056	$131,182	$130.68	$120.94 - $140.87
Q3 2013	771,190	$122,010	$127.13	$117.74 - $134.52
Q2 2013	789,949	$119,480	$120.06	$107.94 - $132.67