GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,176 Value ($000) $23,888 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 27,260 Value ($000) $21,709 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 27,429 Value ($000) $19,413 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 27,610 Value ($000) $15,083 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 28,062 Value ($000) $16,069 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 28,012 Value ($000) $13,869 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 28,007 Value ($000) $12,668 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 28,717 Value ($000) $11,995 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 29,009 Value ($000) $11,191 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 28,955 Value ($000) $9,369 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 28,707 Value ($000) $9,259 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 28,482 Value ($000) $9,317 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 28,565 Value ($000) $9,809 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 28,565 Value ($000) $8,371 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 28,125 Value ($000) $8,353 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 27,845 Value ($000) $9,191 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 26,921 Value ($000) $10,298 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 27,071 Value ($000) $10,233 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 26,386 Value ($000) $10,014 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 26,113 Value ($000) $8,539 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 25,889 Value ($000) $6,827 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 26,479 Value ($000) $5,322 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 27,761 Value ($000) $5,486 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 26,801 Value ($000) $4,143 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 27,258 Value ($000) $6,268 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 28,179 Value ($000) $5,839 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 28,551 Value ($000) $5,842 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 28,729 Value ($000) $5,516 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 28,870 Value ($000) $4,823 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 29,391 Value ($000) $6,591 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 28,386 Value ($000) $6,261 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 28,201 Value ($000) $7,103 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 29,819 Value ($000) $7,597 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 29,336 Value ($000) $6,958 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 29,205 Value ($000) $6,481 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 28,804 Value ($000) $6,617 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 29,036 Value ($000) $6,953 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 29,172 Value ($000) $4,705 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 27,768 Value ($000) $4,126 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 26,381 Value ($000) $4,141 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 25,433 Value ($000) $4,584 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 24,567 Value ($000) $4,269 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 21,723 Value ($000) $4,535 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 20,883 Value ($000) $3,925 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 19,370 Value ($000) $3,754 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 18,853 Value ($000) $3,461 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 17,475 Value ($000) $2,926 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 14,348 Value ($000) $2,351 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 12,378 Value ($000) $2,194 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 12,860 Value ($000) $2,035 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 13,093 Value ($000) $1,980 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,176	$23,888	$813.35	$736.36 - $919.10
Q3 2025	27,260	$21,709	$734.84	$684.23 - $821.18
Q2 2025	27,429	$19,413	$571.74	$432.73 - $706.99
Q1 2025	27,610	$15,083	$590.71	$512.19 - $658.75
Q4 2024	28,062	$16,069	$544.86	$472.18 - $599.67
Q3 2024	28,012	$13,869	$475.08	$424.00 - $501.45
Q2 2024	28,007	$12,668	$423.71	$373.03 - $454.32
Q1 2024	28,717	$11,995	$372.27	$356.00 - $403.94
Q4 2023	29,009	$11,191	$317.74	$274.61 - $371.02
Q3 2023	28,955	$9,369	$315.37	$294.31 - $340.35
Q2 2023	28,707	$9,259	$307.90	$292.29 - $327.28
Q1 2023	28,482	$9,317	$323.64	$281.97 - $352.13
Q4 2022	28,565	$9,809	$321.54	$265.13 - $358.95
Q3 2022	28,565	$8,371	$297.04	$254.08 - $327.95
Q2 2022	28,125	$8,353	$283.57	$254.36 - $315.71
Q1 2022	27,845	$9,191	$319.80	$289.53 - $372.88
Q4 2021	26,921	$10,298	$356.48	$331.30 - $383.05
Q3 2021	27,071	$10,233	$349.92	$312.18 - $376.37
Q2 2021	26,386	$10,014	$319.41	$287.92 - $351.77
Q1 2021	26,113	$8,539	$276.90	$231.02 - $318.13
Q4 2020	25,889	$6,827	$197.01	$163.85 - $234.37
Q3 2020	26,479	$5,322	$178.97	$164.16 - $197.73
Q2 2020	27,761	$5,486	$164.18	$123.60 - $195.75
Q1 2020	26,801	$4,143	$184.40	$114.16 - $217.18
Q4 2019	27,258	$6,268	$187.49	$167.27 - $201.35
Q3 2019	28,179	$5,839	$179.59	$165.99 - $190.99
Q2 2019	28,551	$5,842	$169.10	$154.86 - $179.11
Q1 2019	28,729	$5,516	$164.16	$138.78 - $176.11
Q4 2018	28,870	$4,823	$170.89	$128.88 - $198.06
Q3 2018	29,391	$6,591	$196.40	$184.61 - $206.70
Q2 2018	28,386	$6,261	$200.65	$184.80 - $220.61
Q1 2018	28,201	$7,103	$218.41	$200.54 - $231.37
Q4 2017	29,819	$7,597	$205.15	$195.11 - $219.69
Q3 2017	29,336	$6,958	$188.03	$179.32 - $198.50
Q2 2017	29,205	$6,481	$184.61	$174.53 - $193.25
Q1 2017	28,804	$6,617	$200.04	$183.26 - $211.72
Q4 2016	29,036	$6,953	$167.76	$132.22 - $203.24
Q3 2016	29,172	$4,705	$133.80	$117.21 - $142.26
Q2 2016	27,768	$4,126	$127.90	$113.58 - $138.25
Q1 2016	26,381	$4,141	$126.24	$113.32 - $144.66
Q4 2015	25,433	$4,584	$151.14	$137.97 - $162.36
Q3 2015	24,567	$4,269	$158.88	$136.03 - $173.70
Q2 2015	21,723	$4,535	$164.61	$150.85 - $177.07
Q1 2015	20,883	$3,925	$149.80	$138.56 - $157.44
Q4 2014	19,370	$3,754	$150.86	$137.31 - $159.31
Q3 2014	18,853	$3,461	$140.58	$129.11 - $151.20
Q2 2014	17,475	$2,926	$128.71	$120.80 - $136.75
Q1 2014	14,348	$2,351	$133.70	$126.84 - $143.80
Q4 2013	12,378	$2,194	$130.68	$120.94 - $140.87
Q3 2013	12,860	$2,035	$127.13	$117.74 - $134.52
Q2 2013	13,093	$1,980	$120.06	$107.94 - $132.67