GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,954 Value ($000) $80,828 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 101,189 Value ($000) $80,582 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 102,642 Value ($000) $72,645 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 102,656 Value ($000) $56,080 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 110,757 Value ($000) $63,422 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 107,060 Value ($000) $53,006 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 113,428 Value ($000) $51,306 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 114,705 Value ($000) $47,911 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 115,577 Value ($000) $44,586 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 110,620 Value ($000) $35,793 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 106,647 Value ($000) $34,398 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 114,118 Value ($000) $37,329 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 130,452 Value ($000) $44,795 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 117,285 Value ($000) $34,370 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 105,762 Value ($000) $31,413 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 165,115 Value ($000) $54,504 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 173,099 Value ($000) $66,219 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 158,671 Value ($000) $59,982 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 187,180 Value ($000) $71,040 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 167,465 Value ($000) $54,761 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 137,854 Value ($000) $36,353 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 114,699 Value ($000) $23,051 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 68,608 Value ($000) $13,558 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 18,216 Value ($000) $2,816 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 52,340 Value ($000) $12,035 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 48,944 Value ($000) $10,143 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 60,380 Value ($000) $12,354 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 70,517 Value ($000) $13,539 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 60,623 Value ($000) $10,127 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 83,435 Value ($000) $18,709 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 92,901 Value ($000) $20,491 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 89,919 Value ($000) $22,647 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 76,952 Value ($000) $19,604 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 61,423 Value ($000) $14,569 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 54,533 Value ($000) $12,101 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 70,128 Value ($000) $16,110 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 30,597 Value ($000) $7,326 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 24,842 Value ($000) $4,006 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 41,679 Value ($000) $6,193 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 57,004 Value ($000) $8,948 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 38,215 Value ($000) $6,956 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 41,128 Value ($000) $7,146 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 20,101 Value ($000) $4,197 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 25,538 Value ($000) $4,800 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 13,223 Value ($000) $2,563 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 15,942 Value ($000) $2,926 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 21,788 Value ($000) $3,648 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 5,887 Value ($000) $965 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 8,999 Value ($000) $1,595 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 12,869 Value ($000) $2,036 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 19,222 Value ($000) $2,907 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,954	$80,828	$813.35	$736.36 - $919.10
Q3 2025	101,189	$80,582	$734.84	$684.23 - $821.18
Q2 2025	102,642	$72,645	$571.74	$432.73 - $706.99
Q1 2025	102,656	$56,080	$590.71	$512.19 - $658.75
Q4 2024	110,757	$63,422	$544.86	$472.18 - $599.67
Q3 2024	107,060	$53,006	$475.08	$424.00 - $501.45
Q2 2024	113,428	$51,306	$423.71	$373.03 - $454.32
Q1 2024	114,705	$47,911	$372.27	$356.00 - $403.94
Q4 2023	115,577	$44,586	$317.74	$274.61 - $371.02
Q3 2023	110,620	$35,793	$315.37	$294.31 - $340.35
Q2 2023	106,647	$34,398	$307.90	$292.29 - $327.28
Q1 2023	114,118	$37,329	$323.64	$281.97 - $352.13
Q4 2022	130,452	$44,795	$321.54	$265.13 - $358.95
Q3 2022	117,285	$34,370	$297.04	$254.08 - $327.95
Q2 2022	105,762	$31,413	$283.57	$254.36 - $315.71
Q1 2022	165,115	$54,504	$319.80	$289.53 - $372.88
Q4 2021	173,099	$66,219	$356.48	$331.30 - $383.05
Q3 2021	158,671	$59,982	$349.92	$312.18 - $376.37
Q2 2021	187,180	$71,040	$319.41	$287.92 - $351.77
Q1 2021	167,465	$54,761	$276.90	$231.02 - $318.13
Q4 2020	137,854	$36,353	$197.01	$163.85 - $234.37
Q3 2020	114,699	$23,051	$178.97	$164.16 - $197.73
Q2 2020	68,608	$13,558	$164.18	$123.60 - $195.75
Q1 2020	18,216	$2,816	$184.40	$114.16 - $217.18
Q4 2019	52,340	$12,035	$187.49	$167.27 - $201.35
Q3 2019	48,944	$10,143	$179.59	$165.99 - $190.99
Q2 2019	60,380	$12,354	$169.10	$154.86 - $179.11
Q1 2019	70,517	$13,539	$164.16	$138.78 - $176.11
Q4 2018	60,623	$10,127	$170.89	$128.88 - $198.06
Q3 2018	83,435	$18,709	$196.40	$184.61 - $206.70
Q2 2018	92,901	$20,491	$200.65	$184.80 - $220.61
Q1 2018	89,919	$22,647	$218.41	$200.54 - $231.37
Q4 2017	76,952	$19,604	$205.15	$195.11 - $219.69
Q3 2017	61,423	$14,569	$188.03	$179.32 - $198.50
Q2 2017	54,533	$12,101	$184.61	$174.53 - $193.25
Q1 2017	70,128	$16,110	$200.04	$183.26 - $211.72
Q4 2016	30,597	$7,326	$167.76	$132.22 - $203.24
Q3 2016	24,842	$4,006	$133.80	$117.21 - $142.26
Q2 2016	41,679	$6,193	$127.90	$113.58 - $138.25
Q1 2016	57,004	$8,948	$126.24	$113.32 - $144.66
Q4 2015	38,215	$6,956	$151.14	$137.97 - $162.36
Q3 2015	41,128	$7,146	$158.88	$136.03 - $173.70
Q2 2015	20,101	$4,197	$164.61	$150.85 - $177.07
Q1 2015	25,538	$4,800	$149.80	$138.56 - $157.44
Q4 2014	13,223	$2,563	$150.86	$137.31 - $159.31
Q3 2014	15,942	$2,926	$140.58	$129.11 - $151.20
Q2 2014	21,788	$3,648	$128.71	$120.80 - $136.75
Q1 2014	5,887	$965	$133.70	$126.84 - $143.80
Q4 2013	8,999	$1,595	$130.68	$120.94 - $140.87
Q3 2013	12,869	$2,036	$127.13	$117.74 - $134.52
Q2 2013	19,222	$2,907	$120.06	$107.94 - $132.67