GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,000 Value ($000) $323 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 5 Value ($000) $2 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5 Value ($000) $1 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 5 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 12,500 Value ($000) $4,126 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,000 Value ($000) $383 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,000	$323	$307.90	$292.29 - $327.28
Q4 2022	5	$2	$321.54	$265.13 - $358.95
Q3 2022	5	$1	$297.04	$254.08 - $327.95
Q2 2022	5	$1	$283.57	$254.36 - $315.71
Q1 2022	12,500	$4,126	$319.80	$289.53 - $372.88
Q4 2021	1,000	$383	$356.48	$331.30 - $383.05