GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,330 Value ($000) $5,564 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,393 Value ($000) $5,091 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,047 Value ($000) $4,280 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,080 Value ($000) $3,322 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,639 Value ($000) $3,229 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,532 Value ($000) $2,739 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,606 Value ($000) $2,536 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,467 Value ($000) $2,284 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,563 Value ($000) $2,146 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,886 Value ($000) $1,904 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,692 Value ($000) $1,836 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,581 Value ($000) $1,825 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,580 Value ($000) $1,916 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,155 Value ($000) $1,804 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,840 Value ($000) $1,438 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,452 Value ($000) $1,140 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,671 Value ($000) $1,404 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,508 Value ($000) $1,326 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,304 Value ($000) $1,254 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,648 Value ($000) $866 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,835 Value ($000) $748 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,812 Value ($000) $565 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,425 Value ($000) $479 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,856 Value ($000) $442 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,175 Value ($000) $730 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,320 Value ($000) $688 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,794 Value ($000) $572 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,487 Value ($000) $477 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 3,868 Value ($000) $646 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 3,644 Value ($000) $817 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,424 Value ($000) $755 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,403 Value ($000) $857 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,079 Value ($000) $784 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,922 Value ($000) $693 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,415 Value ($000) $536 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,440 Value ($000) $561 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,412 Value ($000) $578 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 2,309 Value ($000) $372 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 2,129 Value ($000) $316 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,013 Value ($000) $316 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,829 Value ($000) $330 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 4,146 Value ($000) $720 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 3,546 Value ($000) $740 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,844 Value ($000) $347 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,492 Value ($000) $289 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,358 Value ($000) $249 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,370 Value ($000) $229 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 20 Value ($000) $3 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 20 Value ($000) $4 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 8 Value ($000) $1 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 78 Value ($000) $12 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,330	$5,564	$813.35	$736.36 - $919.10
Q3 2025	6,393	$5,091	$734.84	$684.23 - $821.18
Q2 2025	6,047	$4,280	$571.74	$432.73 - $706.99
Q1 2025	6,080	$3,322	$590.71	$512.19 - $658.75
Q4 2024	5,639	$3,229	$544.86	$472.18 - $599.67
Q3 2024	5,532	$2,739	$475.08	$424.00 - $501.45
Q2 2024	5,606	$2,536	$423.71	$373.03 - $454.32
Q1 2024	5,467	$2,284	$372.27	$356.00 - $403.94
Q4 2023	5,563	$2,146	$317.74	$274.61 - $371.02
Q3 2023	5,886	$1,904	$315.37	$294.31 - $340.35
Q2 2023	5,692	$1,836	$307.90	$292.29 - $327.28
Q1 2023	5,581	$1,825	$323.64	$281.97 - $352.13
Q4 2022	5,580	$1,916	$321.54	$265.13 - $358.95
Q3 2022	6,155	$1,804	$297.04	$254.08 - $327.95
Q2 2022	4,840	$1,438	$283.57	$254.36 - $315.71
Q1 2022	3,452	$1,140	$319.80	$289.53 - $372.88
Q4 2021	3,671	$1,404	$356.48	$331.30 - $383.05
Q3 2021	3,508	$1,326	$349.92	$312.18 - $376.37
Q2 2021	3,304	$1,254	$319.41	$287.92 - $351.77
Q1 2021	2,648	$866	$276.90	$231.02 - $318.13
Q4 2020	2,835	$748	$197.01	$163.85 - $234.37
Q3 2020	2,812	$565	$178.97	$164.16 - $197.73
Q2 2020	2,425	$479	$164.18	$123.60 - $195.75
Q1 2020	2,856	$442	$184.40	$114.16 - $217.18
Q4 2019	3,175	$730	$187.49	$167.27 - $201.35
Q3 2019	3,320	$688	$179.59	$165.99 - $190.99
Q2 2019	2,794	$572	$169.10	$154.86 - $179.11
Q1 2019	2,487	$477	$164.16	$138.78 - $176.11
Q4 2018	3,868	$646	$170.89	$128.88 - $198.06
Q3 2018	3,644	$817	$196.40	$184.61 - $206.70
Q2 2018	3,424	$755	$200.65	$184.80 - $220.61
Q1 2018	3,403	$857	$218.41	$200.54 - $231.37
Q4 2017	3,079	$784	$205.15	$195.11 - $219.69
Q3 2017	2,922	$693	$188.03	$179.32 - $198.50
Q2 2017	2,415	$536	$184.61	$174.53 - $193.25
Q1 2017	2,440	$561	$200.04	$183.26 - $211.72
Q4 2016	2,412	$578	$167.76	$132.22 - $203.24
Q3 2016	2,309	$372	$133.80	$117.21 - $142.26
Q2 2016	2,129	$316	$127.90	$113.58 - $138.25
Q1 2016	2,013	$316	$126.24	$113.32 - $144.66
Q4 2015	1,829	$330	$151.14	$137.97 - $162.36
Q3 2015	4,146	$720	$158.88	$136.03 - $173.70
Q2 2015	3,546	$740	$164.61	$150.85 - $177.07
Q1 2015	1,844	$347	$149.80	$138.56 - $157.44
Q4 2014	1,492	$289	$150.86	$137.31 - $159.31
Q3 2014	1,358	$249	$140.58	$129.11 - $151.20
Q2 2014	1,370	$229	$128.71	$120.80 - $136.75
Q1 2014	20	$3	$133.70	$126.84 - $143.80
Q4 2013	20	$4	$130.68	$120.94 - $140.87
Q3 2013	8	$1	$127.13	$117.74 - $134.52
Q2 2013	78	$12	$120.06	$107.94 - $132.67