GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,522 Value ($000) $20,676 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 31,560 Value ($000) $25,133 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 30,094 Value ($000) $21,299 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 30,052 Value ($000) $16,417 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 36,244 Value ($000) $20,754 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 23,413 Value ($000) $11,592 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 22,996 Value ($000) $10,402 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 22,042 Value ($000) $9,207 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 21,485 Value ($000) $8,288 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 20,927 Value ($000) $6,771 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 20,790 Value ($000) $6,706 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 21,009 Value ($000) $6,872 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 9,494 Value ($000) $3,260 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,637 Value ($000) $2,238 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 9,782 Value ($000) $2,905 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 26,880 Value ($000) $8,873 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 21,804 Value ($000) $8,341 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 18,758 Value ($000) $7,091 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 20,714 Value ($000) $7,862 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 20,145 Value ($000) $6,587 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 21,450 Value ($000) $5,657 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 21,356 Value ($000) $4,292 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 25,938 Value ($000) $5,126 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 36,458 Value ($000) $8,383 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 34,736 Value ($000) $7,198 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 32,477 Value ($000) $6,645 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 28,592 Value ($000) $5,489 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 18,818 Value ($000) $4,220 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 16,237 Value ($000) $3,581 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 14,863 Value ($000) $3,743 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 11,797 Value ($000) $3,005 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 10,097 Value ($000) $2,395 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 9,161 Value ($000) $2,033 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 8,135 Value ($000) $1,869 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 7,602 Value ($000) $1,820 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 7,887 Value ($000) $1,272 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 8,133 Value ($000) $1,208 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 7,498 Value ($000) $1,177 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 7,612 Value ($000) $1,372 Avg Close $151.14 Range $137.97 - $162.36