GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,517 Value ($000) $3,970 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,678 Value ($000) $2,133 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,563 Value ($000) $1,973 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,218 Value ($000) $2,305 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,335 Value ($000) $2,483 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,060 Value ($000) $1,515 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,510 Value ($000) $1,136 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 691 Value ($000) $289 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 681 Value ($000) $263 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 737 Value ($000) $238 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 886 Value ($000) $198 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,674 Value ($000) $597 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,656 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,716 Value ($000) $1,102 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,519 Value ($000) $580 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,405 Value ($000) $551 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,243 Value ($000) $487 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,093 Value ($000) $423 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,044 Value ($000) $341 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,212 Value ($000) $329 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 645 Value ($000) $128 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 890 Value ($000) $173 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,803 Value ($000) $297 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,495 Value ($000) $344 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,344 Value ($000) $492 Avg Close $179.59 Range $165.99 - $190.99

Q1 2019

Shares 2,221 Value ($000) $426 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 5,282 Value ($000) $861 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 7,167 Value ($000) $1,607 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,098 Value ($000) $1,345 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,909 Value ($000) $1,251 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,909 Value ($000) $1,251 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 7,571 Value ($000) $1,796 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 6,306 Value ($000) $1,399 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 5,572 Value ($000) $1,280 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,475 Value ($000) $1,311 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 3,389 Value ($000) $547 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 3,226 Value ($000) $479 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,221 Value ($000) $426 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 8,077 Value ($000) $1,456 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,517	$3,970	$813.35	$736.36 - $919.10
Q3 2025	2,678	$2,133	$734.84	$684.23 - $821.18
Q2 2025	2,563	$1,973	$571.74	$432.73 - $706.99
Q1 2025	4,218	$2,305	$590.71	$512.19 - $658.75
Q4 2024	4,335	$2,483	$544.86	$472.18 - $599.67
Q3 2024	3,060	$1,515	$475.08	$424.00 - $501.45
Q2 2024	2,510	$1,136	$423.71	$373.03 - $454.32
Q1 2024	691	$289	$372.27	$356.00 - $403.94
Q4 2023	681	$263	$317.74	$274.61 - $371.02
Q3 2023	737	$238	$315.37	$294.31 - $340.35
Q2 2023	886	$198	$307.90	$292.29 - $327.28
Q1 2023	2,674	$597	$323.64	$281.97 - $352.13
Q4 2022	2,656	$1	$321.54	$265.13 - $358.95
Q3 2022	4,716	$1,102	$297.04	$254.08 - $327.95
Q2 2022	3	$1	$283.57	$254.36 - $315.71
Q1 2022	2,519	$580	$319.80	$289.53 - $372.88
Q4 2021	1,405	$551	$356.48	$331.30 - $383.05
Q3 2021	1,243	$487	$349.92	$312.18 - $376.37
Q2 2021	1,093	$423	$319.41	$287.92 - $351.77
Q1 2021	1,044	$341	$276.90	$231.02 - $318.13
Q4 2020	1,212	$329	$197.01	$163.85 - $234.37
Q3 2020	645	$128	$178.97	$164.16 - $197.73
Q2 2020	890	$173	$164.18	$123.60 - $195.75
Q1 2020	1,803	$297	$184.40	$114.16 - $217.18
Q4 2019	1,495	$344	$187.49	$167.27 - $201.35
Q3 2019	2,344	$492	$179.59	$165.99 - $190.99
Q1 2019	2,221	$426	$164.16	$138.78 - $176.11
Q4 2018	5,282	$861	$170.89	$128.88 - $198.06
Q3 2018	7,167	$1,607	$196.40	$184.61 - $206.70
Q2 2018	6,098	$1,345	$200.65	$184.80 - $220.61
Q1 2018	4,909	$1,251	$218.41	$200.54 - $231.37
Q4 2017	4,909	$1,251	$205.15	$195.11 - $219.69
Q3 2017	7,571	$1,796	$188.03	$179.32 - $198.50
Q2 2017	6,306	$1,399	$184.61	$174.53 - $193.25
Q1 2017	5,572	$1,280	$200.04	$183.26 - $211.72
Q4 2016	5,475	$1,311	$167.76	$132.22 - $203.24
Q3 2016	3,389	$547	$133.80	$117.21 - $142.26
Q2 2016	3,226	$479	$127.90	$113.58 - $138.25
Q1 2016	2,221	$426	$126.24	$113.32 - $144.66
Q4 2015	8,077	$1,456	$151.14	$137.97 - $162.36