GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,619 Value ($000) $5 Avg Close $321.54 Range $265.13 - $358.95

Q2 2022

Shares 96,980 Value ($000) $28,805 Avg Close $283.57 Range $254.36 - $315.71

Q4 2021

Shares 42,624 Value ($000) $16,306 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 114,377 Value ($000) $43,238 Avg Close $349.92 Range $312.18 - $376.37

Q4 2020

Shares 101,754 Value ($000) $26,834 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 14,859 Value ($000) $2,986 Avg Close $178.97 Range $164.16 - $197.73

Q4 2019

Shares 174,864 Value ($000) $40,206 Avg Close $187.49 Range $167.27 - $201.35

Q3 2018

Shares 58,051 Value ($000) $13,017 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 33,871 Value ($000) $7,471 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,619	$5	$321.54	$265.13 - $358.95
Q2 2022	96,980	$28,805	$283.57	$254.36 - $315.71
Q4 2021	42,624	$16,306	$356.48	$331.30 - $383.05
Q3 2021	114,377	$43,238	$349.92	$312.18 - $376.37
Q4 2020	101,754	$26,834	$197.01	$163.85 - $234.37
Q3 2020	14,859	$2,986	$178.97	$164.16 - $197.73
Q4 2019	174,864	$40,206	$187.49	$167.27 - $201.35
Q3 2018	58,051	$13,017	$196.40	$184.61 - $206.70
Q2 2018	33,871	$7,471	$200.65	$184.80 - $220.61