GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386 Value ($000) $339 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 386 Value ($000) $307 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 455 Value ($000) $249 Avg Close $590.71 Range $512.19 - $658.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386	$339	$813.35	$736.36 - $919.10
Q3 2025	386	$307	$734.84	$684.23 - $821.18
Q1 2025	455	$249	$590.71	$512.19 - $658.75