GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $250 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 279 Value ($000) $222 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 312 Value ($000) $221 Avg Close $571.74 Range $432.73 - $706.99
Q2 2024
Shares 485 Value ($000) $220 Avg Close $423.71 Range $373.03 - $454.32
Q1 2021
Shares 406 Value ($000) $133 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 397 Value ($000) $104 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 311 Value ($000) $63 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 310 Value ($000) $61 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 310 Value ($000) $48 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 309 Value ($000) $71 Avg Close $187.49 Range $167.27 - $201.35