GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20 Value ($000) $5,940 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 20 Value ($000) $6,602 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 20 Value ($000) $7,651 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 20 Value ($000) $7,561 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 20 Value ($000) $7,591 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 20 Value ($000) $6,540 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 20 Value ($000) $5,274 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 20 Value ($000) $4,019 Avg Close $178.97 Range $164.16 - $197.73