GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FOCUS Wealth Advisors, LLC's Holding History (CIK: 0001845643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,146 Value ($000) $1,699 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,221 Value ($000) $1,997 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,034 Value ($000) $1,903 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,049 Value ($000) $1,916 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 5,219 Value ($000) $1,710 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,172 Value ($000) $1,364 Avg Close $197.01 Range $163.85 - $234.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,146	$1,699	$319.80	$289.53 - $372.88
Q4 2021	5,221	$1,997	$356.48	$331.30 - $383.05
Q3 2021	5,034	$1,903	$349.92	$312.18 - $376.37
Q2 2021	5,049	$1,916	$319.41	$287.92 - $351.77
Q1 2021	5,219	$1,710	$276.90	$231.02 - $318.13
Q4 2020	5,172	$1,364	$197.01	$163.85 - $234.37