GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,712 Value ($000) $5,900 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,815 Value ($000) $5,427 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,893 Value ($000) $5,586 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 9,217 Value ($000) $5,035 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,742 Value ($000) $3,861 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,712	$5,900	$813.35	$736.36 - $919.10
Q3 2025	6,815	$5,427	$734.84	$684.23 - $821.18
Q2 2025	7,893	$5,586	$571.74	$432.73 - $706.99
Q1 2025	9,217	$5,035	$590.71	$512.19 - $658.75
Q4 2024	6,742	$3,861	$544.86	$472.18 - $599.67