GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $2,970 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,158 Value ($000) $2,515 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,131 Value ($000) $2,216 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,680 Value ($000) $2,011 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 3,478 Value ($000) $1,992 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 3,006 Value ($000) $1,360 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,362 Value ($000) $569 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,015 Value ($000) $424 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,196 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,275 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 941 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,243 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,410 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 971 Value ($000) $289 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 865 Value ($000) $286 Avg Close $283.57 Range $254.36 - $315.71