GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,002 Value ($000) $4,397 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 5,002 Value ($000) $3,983 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 4,691 Value ($000) $3,320 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 4,564 Value ($000) $2,493 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,923 Value ($000) $2,819 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 4,931 Value ($000) $2,441 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4,968 Value ($000) $2,247 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,004 Value ($000) $2,090 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 4,986 Value ($000) $1,923 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 5,251 Value ($000) $1,699 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,288 Value ($000) $1,706 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 5,262 Value ($000) $1,721 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5,544 Value ($000) $1,904 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 5,600 Value ($000) $1,641 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,526 Value ($000) $1,641 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,392 Value ($000) $1,782 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5,383 Value ($000) $2,061 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,404 Value ($000) $2,043 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,308 Value ($000) $2,015 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 5,262 Value ($000) $1,721 Avg Close $276.90 Range $231.02 - $318.13