GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $421 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 511 Value ($000) $407 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 433 Value ($000) $305 Avg Close $571.74 Range $432.73 - $706.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$421	$813.35	$736.36 - $919.10
Q3 2025	511	$407	$734.84	$684.23 - $821.18
Q2 2025	433	$305	$571.74	$432.73 - $706.99