GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,245 Value ($000) $79,537 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 95,233 Value ($000) $75,959 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 101,945 Value ($000) $71,887 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 98,392 Value ($000) $53,703 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 91,732 Value ($000) $52,574 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 99,495 Value ($000) $49,305 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 102,418 Value ($000) $46,247 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 108,920 Value ($000) $45,495 Avg Close $372.27 Range $356.00 - $403.94