GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $2 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$2	$372.27	$356.00 - $403.94
Q4 2023	4	$1	$317.74	$274.61 - $371.02
Q3 2023	4	$1	$315.37	$294.31 - $340.35
Q2 2023	4	$1	$307.90	$292.29 - $327.28
Q1 2023	4	$1	$323.64	$281.97 - $352.13
Q4 2022	4	$1	$321.54	$265.13 - $358.95