GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Compass Planning Associates Inc's Holding History (CIK: 0002046823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40 Value ($000) $28 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 40 Value ($000) $22 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 40 Value ($000) $23 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40	$28	$571.74	$432.73 - $706.99
Q1 2025	40	$22	$590.71	$512.19 - $658.75
Q4 2024	40	$23	$544.86	$472.18 - $599.67