GOLDMAN SACHS ETF TR

Ticker: GEM CUSIP: 381430206 Class: ACTIVEBETA EME

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,948 Value ($000) $1,080 Avg Close — Range —

Q3 2025

Shares 26,061 Value ($000) $1,061 Avg Close — Range —

Q1 2020

Shares 13,296 Value ($000) $348 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,948	$1,080	—	—
Q3 2025	26,061	$1,061	—	—
Q1 2020	13,296	$348	—	—